Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.73	28.73	28.73	0	+0.00(+0.00%)
Aug 30, 2018	28.73	28.73	28.73	28.73	188	-0.03(-0.11%)
Aug 29, 2018	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Aug 28, 2018	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Aug 27, 2018	28.76	28.76	28.76	28.76	134	+0.41(+1.45%)
Aug 24, 2018	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
Aug 23, 2018	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
Aug 22, 2018	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
Aug 21, 2018	28.35	28.35	28.35	28.35	1	+0.21(+0.76%)
Aug 20, 2018	28.14	28.14	28.14	28.14	0	+0.00(+0.00%)
Aug 17, 2018	28.14	28.14	28.14	28.14	0	+0.00(+0.00%)
Aug 16, 2018	28.14	28.14	28.14	28.14	115	+0.21(+0.73%)
Aug 15, 2018	27.93	27.93	27.93	27.93	400	+0.15(+0.54%)
Aug 14, 2018	27.78	27.78	27.78	27.78	0	+0.00(+0.00%)
Aug 13, 2018	27.78	27.78	27.78	27.78	1,350	+0.05(+0.18%)
Aug 10, 2018	27.73	27.73	27.73	27.73	100	+0.00(+0.00%)
Aug 09, 2018	27.73	27.73	27.73	27.73	18	+0.00(+0.00%)
Aug 08, 2018	27.73	27.73	27.73	27.73	0	+0.00(+0.00%)
Aug 07, 2018	27.73	27.73	27.73	27.73	0	+0.00(+0.00%)
Aug 06, 2018	27.73	27.73	27.73	27.73	73	+0.00(+0.00%)
Aug 03, 2018	27.73	27.73	27.73	27.73	0	+0.00(+0.00%)
Aug 02, 2018	27.73	27.73	27.73	27.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.