Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.67	25.67	25.64	25.64	200	-0.06(-0.25%)
Aug 29, 2019	25.71	25.71	25.71	25.71	191	+0.36(+1.42%)
Aug 28, 2019	25.45	25.45	25.35	25.35	790	+0.24(+0.96%)
Aug 27, 2019	25.69	25.69	25.11	25.11	933	-0.30(-1.17%)
Aug 26, 2019	25.31	25.40	25.30	25.40	4,236	+0.27(+1.07%)
Aug 23, 2019	25.79	25.79	25.14	25.14	200	-0.76(-2.95%)
Aug 22, 2019	25.89	25.95	25.89	25.90	505	-0.03(-0.13%)
Aug 21, 2019	25.99	25.99	25.93	25.93	687	+0.07(+0.29%)
Aug 20, 2019	25.90	25.91	25.84	25.86	6,815	-0.10(-0.39%)
Aug 19, 2019	26.07	26.07	25.96	25.96	1,311	+0.31(+1.20%)
Aug 16, 2019	25.65	25.65	25.65	25.65	100	+0.46(+1.84%)
Aug 15, 2019	25.32	25.32	25.19	25.19	401	-0.17(-0.67%)
Aug 14, 2019	25.40	25.45	25.33	25.36	11,458	-0.54(-2.08%)
Aug 13, 2019	25.90	25.90	25.90	25.90	71	+0.22(+0.86%)
Aug 12, 2019	25.68	25.68	25.68	25.68	1	-0.26(-1.02%)
Aug 09, 2019	26.30	26.30	25.94	25.94	700	-0.32(-1.22%)
Aug 08, 2019	26.26	26.26	26.26	26.26	0	+0.53(+2.04%)
Aug 07, 2019	25.73	25.73	25.73	25.73	30	+0.00(+0.01%)
Aug 06, 2019	25.72	25.73	25.57	25.73	246	+0.12(+0.47%)
Aug 05, 2019	25.63	25.63	25.61	25.61	343	-0.74(-2.80%)
Aug 02, 2019	26.39	26.39	26.20	26.35	500	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.