Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.97	24.97	24.97	24.97	192	-0.41(-1.63%)
Aug 28, 2020	25.20	25.38	25.20	25.38	100	+0.36(+1.43%)
Aug 27, 2020	25.10	25.10	24.86	25.02	13,741	+0.19(+0.76%)
Aug 26, 2020	24.84	24.84	24.80	24.83	424	-0.31(-1.21%)
Aug 25, 2020	25.14	25.14	25.14	25.14	15	-0.01(-0.04%)
Aug 24, 2020	24.97	25.15	24.97	25.15	1,623	+0.69(+2.82%)
Aug 21, 2020	24.68	24.68	24.46	24.46	400	-0.37(-1.51%)
Aug 20, 2020	24.83	24.83	24.83	24.83	0	-0.20(-0.78%)
Aug 19, 2020	25.33	25.33	25.03	25.03	470	+0.09(+0.35%)
Aug 18, 2020	24.94	25.06	24.94	24.94	1,019	-0.51(-2.02%)
Aug 17, 2020	25.58	25.58	25.45	25.45	306	-0.13(-0.50%)
Aug 14, 2020	25.58	25.58	25.58	25.58	100	+0.19(+0.74%)
Aug 13, 2020	25.57	25.57	25.39	25.39	2,368	-0.26(-1.03%)
Aug 12, 2020	25.54	25.66	25.51	25.66	1,204	+0.08(+0.31%)
Aug 11, 2020	25.85	26.23	25.58	25.58	621	+0.06(+0.24%)
Aug 10, 2020	25.51	25.52	25.44	25.52	300	+0.76(+3.08%)
Aug 07, 2020	24.76	24.76	24.76	24.76	100	+0.67(+2.80%)
Aug 06, 2020	24.17	24.18	24.08	24.08	443	-0.08(-0.32%)
Aug 05, 2020	24.16	24.16	24.16	24.16	40	+0.58(+2.46%)
Aug 04, 2020	23.59	23.66	23.58	23.58	1,857	+0.36(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.