Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.93	35.46	34.59	34.59	53,025	-0.49(-1.40%)
Aug 30, 2022	35.39	35.45	34.90	35.08	21,307	-0.45(-1.26%)
Aug 29, 2022	35.60	35.69	35.48	35.53	13,912	-0.34(-0.95%)
Aug 26, 2022	36.92	36.92	35.73	35.87	19,068	-0.87(-2.37%)
Aug 25, 2022	36.53	36.79	36.35	36.74	14,867	+0.60(+1.66%)
Aug 24, 2022	36.19	36.39	36.14	36.14	6,420	+0.00(+0.00%)
Aug 23, 2022	36.48	36.56	36.14	36.14	38,757	-0.15(-0.41%)
Aug 22, 2022	36.63	36.68	36.29	36.29	9,185	-0.87(-2.35%)
Aug 19, 2022	37.26	37.26	37.03	37.16	12,463	-0.48(-1.27%)
Aug 18, 2022	37.40	37.67	37.40	37.64	7,531	+0.28(+0.75%)
Aug 17, 2022	37.38	37.39	37.07	37.36	31,576	-0.34(-0.90%)
Aug 16, 2022	37.48	37.77	37.44	37.70	79,254	+0.15(+0.40%)
Aug 15, 2022	37.14	37.55	37.11	37.55	13,209	+0.18(+0.48%)
Aug 12, 2022	36.85	37.37	36.83	37.37	15,821	+0.60(+1.63%)
Aug 11, 2022	36.77	36.97	36.67	36.77	12,464	+0.43(+1.18%)
Aug 10, 2022	36.39	36.52	36.24	36.34	39,719	+0.44(+1.23%)
Aug 09, 2022	35.98	35.98	35.70	35.90	8,992	-0.25(-0.69%)
Aug 08, 2022	36.12	36.26	35.92	36.15	18,383	+0.16(+0.44%)
Aug 05, 2022	35.68	35.99	35.68	35.99	13,084	+0.09(+0.25%)
Aug 04, 2022	35.86	35.97	35.80	35.90	7,389	-0.19(-0.53%)
Aug 03, 2022	35.95	36.16	35.95	36.09	7,781	+0.25(+0.70%)
Aug 02, 2022	35.92	36.14	35.82	35.84	23,164	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.