Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.44	36.57	36.25	36.28	79,008	-0.15(-0.41%)
Aug 30, 2023	36.16	36.47	36.16	36.43	87,423	+0.11(+0.30%)
Aug 29, 2023	35.72	36.32	35.72	36.32	49,022	+0.42(+1.17%)
Aug 28, 2023	35.61	35.99	35.61	35.90	26,284	+0.45(+1.27%)
Aug 25, 2023	35.61	35.61	35.10	35.45	17,545	-0.03(-0.08%)
Aug 24, 2023	35.61	35.92	35.30	35.48	22,212	-0.33(-0.92%)
Aug 23, 2023	35.49	35.81	35.34	35.81	22,778	+0.35(+0.99%)
Aug 22, 2023	35.92	35.92	35.43	35.46	16,555	-0.38(-1.06%)
Aug 21, 2023	36.03	36.42	35.67	35.84	27,813	-0.32(-0.88%)
Aug 18, 2023	35.63	36.19	35.63	36.16	28,755	+0.08(+0.22%)
Aug 17, 2023	36.25	36.31	35.97	36.08	23,305	+0.03(+0.08%)
Aug 16, 2023	36.58	36.76	36.05	36.05	36,222	-0.51(-1.39%)
Aug 15, 2023	36.70	36.73	36.50	36.56	27,452	-0.56(-1.51%)
Aug 14, 2023	37.22	37.22	36.82	37.12	32,081	-0.19(-0.51%)
Aug 11, 2023	37.25	37.49	37.25	37.31	15,115	-0.06(-0.16%)
Aug 10, 2023	37.81	38.04	37.20	37.37	20,487	-0.05(-0.13%)
Aug 09, 2023	37.77	37.77	37.39	37.42	28,885	-0.56(-1.47%)
Aug 08, 2023	37.66	37.98	37.30	37.98	24,454	-0.16(-0.42%)
Aug 07, 2023	37.76	38.14	37.76	38.14	48,989	+0.28(+0.74%)
Aug 04, 2023	37.50	38.18	37.50	37.86	33,437	+0.22(+0.58%)
Aug 03, 2023	37.27	37.85	37.27	37.64	39,175	+0.12(+0.32%)
Aug 02, 2023	37.65	37.65	37.45	37.52	39,795	-0.54(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.