Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.55	27.57	27.42	27.44	29,124	-0.09(-0.34%)
Aug 30, 2021	27.45	27.55	27.45	27.54	30,660	-0.05(-0.17%)
Aug 27, 2021	27.32	27.59	27.32	27.59	15,363	+0.24(+0.87%)
Aug 26, 2021	27.39	27.40	27.34	27.35	30,096	-0.11(-0.38%)
Aug 25, 2021	27.41	27.47	27.39	27.45	17,902	+0.01(+0.03%)
Aug 24, 2021	27.46	27.60	27.44	27.44	36,874	-0.05(-0.20%)
Aug 23, 2021	27.44	27.51	27.41	27.50	19,069	+0.14(+0.51%)
Aug 20, 2021	27.33	27.36	27.29	27.36	27,661	+0.00(+0.00%)
Aug 19, 2021	27.41	27.46	27.36	27.36	22,820	-0.10(-0.38%)
Aug 18, 2021	27.50	27.54	27.46	27.46	9,577	-0.03(-0.10%)
Aug 17, 2021	27.59	27.59	27.48	27.49	78,043	-0.17(-0.62%)
Aug 16, 2021	27.67	27.68	27.64	27.66	19,318	-0.06(-0.20%)
Aug 13, 2021	27.60	27.72	27.60	27.72	7,082	+0.16(+0.59%)
Aug 12, 2021	27.53	27.58	27.53	27.55	17,300	-0.08(-0.31%)
Aug 11, 2021	27.62	27.66	27.59	27.64	15,162	+0.06(+0.21%)
Aug 10, 2021	27.59	27.61	27.56	27.58	9,011	+0.00(+0.02%)
Aug 09, 2021	27.66	27.70	27.57	27.57	17,259	-0.01(-0.03%)
Aug 06, 2021	27.81	27.81	27.58	27.58	23,719	-0.28(-1.02%)
Aug 05, 2021	27.87	27.92	27.84	27.87	63,681	+0.00(+0.01%)
Aug 04, 2021	27.94	28.01	27.84	27.86	68,261	+0.03(+0.10%)
Aug 03, 2021	27.85	27.89	27.81	27.84	5,729	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.