Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.03	33.07	32.85	32.94	90,258	+0.13(+0.41%)
Aug 29, 2019	32.72	32.88	32.59	32.80	71,043	+0.36(+1.11%)
Aug 28, 2019	32.13	32.45	32.13	32.44	71,085	+0.20(+0.62%)
Aug 27, 2019	32.49	32.55	32.17	32.24	57,243	-0.07(-0.22%)
Aug 26, 2019	32.21	32.34	32.12	32.31	132,946	+0.37(+1.14%)
Aug 23, 2019	32.64	32.82	31.85	31.95	47,203	-0.89(-2.72%)
Aug 22, 2019	32.87	32.97	32.70	32.84	61,481	+0.05(+0.16%)
Aug 21, 2019	32.77	32.82	32.71	32.79	102,869	+0.30(+0.94%)
Aug 20, 2019	32.57	32.75	32.46	32.48	41,827	-0.27(-0.82%)
Aug 19, 2019	32.75	32.82	32.69	32.75	35,946	+0.37(+1.16%)
Aug 16, 2019	32.09	32.43	32.09	32.38	85,661	+0.47(+1.48%)
Aug 15, 2019	31.91	31.99	31.64	31.90	79,064	+0.12(+0.36%)
Aug 14, 2019	32.22	32.28	31.76	31.79	78,691	-0.91(-2.78%)
Aug 13, 2019	32.24	32.93	32.21	32.70	112,355	+0.43(+1.33%)
Aug 12, 2019	32.35	32.46	32.15	32.27	120,821	-0.27(-0.83%)
Aug 09, 2019	32.58	32.71	32.32	32.54	92,613	-0.16(-0.49%)
Aug 08, 2019	32.30	32.72	32.29	32.70	73,678	+0.47(+1.47%)
Aug 07, 2019	31.91	32.30	31.63	32.22	164,100	-0.01(-0.03%)
Aug 06, 2019	32.06	32.27	31.82	32.23	53,932	+0.33(+1.03%)
Aug 05, 2019	32.36	32.36	31.70	31.90	104,651	-0.88(-2.69%)
Aug 02, 2019	32.91	32.95	32.67	32.79	88,913	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.