Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.020	9.200	8.980	9.040	11,739,341	+0.00(+0.00%)
Aug 30, 2022	9.350	9.380	9.030	9.040	11,388,137	-0.36(-3.83%)
Aug 29, 2022	9.460	9.505	9.335	9.400	10,209,064	-0.19(-1.98%)
Aug 26, 2022	9.930	10.01	9.555	9.590	9,367,547	-0.30(-3.03%)
Aug 25, 2022	10.01	10.04	9.805	9.890	8,835,332	-0.14(-1.40%)
Aug 24, 2022	10.04	10.16	9.970	10.03	7,389,630	-0.03(-0.30%)
Aug 23, 2022	10.11	10.30	10.00	10.06	10,464,149	-0.10(-0.98%)
Aug 22, 2022	10.17	10.24	9.910	10.16	9,301,587	-0.21(-2.03%)
Aug 19, 2022	10.41	10.49	10.22	10.37	12,002,959	+0.03(+0.29%)
Aug 18, 2022	9.540	10.80	9.540	10.34	18,976,764	+0.33(+3.30%)
Aug 17, 2022	10.80	10.82	9.400	10.01	37,521,868	-1.02(-9.25%)
Aug 16, 2022	11.08	11.21	10.93	11.03	12,774,906	-0.17(-1.52%)
Aug 15, 2022	10.97	11.28	10.92	11.20	9,724,809	-0.01(-0.09%)
Aug 12, 2022	11.07	11.32	11.04	11.21	12,480,148	+0.12(+1.08%)
Aug 11, 2022	11.33	11.34	11.06	11.09	13,081,227	-0.11(-0.98%)
Aug 10, 2022	11.09	11.23	11.03	11.20	15,204,988	+0.20(+1.82%)
Aug 09, 2022	10.83	11.15	10.82	11.00	17,126,984	-0.03(-0.27%)
Aug 08, 2022	10.86	11.05	10.80	11.03	20,276,072	+0.34(+3.18%)
Aug 05, 2022	10.25	10.74	10.21	10.69	21,751,408	+0.57(+5.63%)
Aug 04, 2022	10.01	10.15	9.980	10.12	19,332,178	+0.15(+1.50%)
Aug 03, 2022	9.900	10.05	9.740	9.970	18,780,082	+0.14(+1.42%)
Aug 02, 2022	9.490	9.925	9.460	9.830	19,565,572	+0.35(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.