Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.75	24.04	23.75	24.01	1,221,146	+0.23(+0.98%)
Aug 30, 2006	23.84	23.84	23.65	23.77	1,702,292	-0.02(-0.09%)
Aug 29, 2006	23.79	23.88	23.68	23.79	2,482,709	-0.08(-0.33%)
Aug 28, 2006	23.63	23.90	23.57	23.87	1,842,786	+0.29(+1.21%)
Aug 25, 2006	23.55	23.67	23.54	23.58	1,385,313	+0.03(+0.11%)
Aug 24, 2006	23.54	23.60	23.46	23.56	1,983,473	+0.10(+0.42%)
Aug 23, 2006	23.72	23.80	23.39	23.46	2,165,923	-0.32(-1.33%)
Aug 22, 2006	23.63	23.78	23.54	23.78	1,407,446	+0.18(+0.77%)
Aug 21, 2006	23.49	23.74	23.46	23.59	1,731,160	+0.04(+0.15%)
Aug 18, 2006	23.45	23.66	23.41	23.56	1,830,469	+0.15(+0.64%)
Aug 17, 2006	23.43	23.46	23.23	23.41	2,104,337	-0.03(-0.11%)
Aug 16, 2006	23.58	23.69	23.42	23.43	1,950,755	-0.13(-0.55%)
Aug 15, 2006	23.75	23.75	23.53	23.56	1,782,739	+0.03(+0.13%)
Aug 14, 2006	23.45	23.80	23.37	23.53	4,104,939	-0.27(-1.11%)
Aug 11, 2006	23.70	23.88	23.65	23.80	2,172,852	+0.02(+0.07%)
Aug 10, 2006	23.70	23.83	23.56	23.78	1,684,778	+0.07(+0.29%)
Aug 09, 2006	23.90	24.02	23.70	23.71	2,044,867	-0.19(-0.80%)
Aug 08, 2006	23.66	23.94	23.64	23.91	3,270,441	+0.25(+1.08%)
Aug 07, 2006	23.98	24.26	23.60	23.65	2,795,454	-0.59(-2.42%)
Aug 04, 2006	24.16	24.33	24.03	24.24	2,826,825	+0.20(+0.84%)
Aug 03, 2006	24.42	24.45	23.91	24.04	4,933,471	-0.29(-1.18%)
Aug 02, 2006	24.28	24.43	24.20	24.32	2,332,207	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.