Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	15.43	15.67	15.42	15.54	12,013,839	-0.04(-0.25%)
Aug 30, 2001	15.36	15.88	15.34	15.58	20,561,726	+0.35(+2.28%)
Aug 29, 2001	15.31	15.36	15.10	15.23	8,570,440	-0.05(-0.35%)
Aug 28, 2001	15.49	15.49	15.20	15.28	9,913,594	-0.20(-1.32%)
Aug 27, 2001	15.64	15.72	15.45	15.49	12,561,375	-0.22(-1.42%)
Aug 24, 2001	15.77	15.91	15.58	15.71	13,039,059	-0.08(-0.49%)
Aug 23, 2001	15.48	15.83	15.39	15.79	14,580,491	+0.38(+2.49%)
Aug 22, 2001	15.42	15.44	15.26	15.40	12,397,239	-0.02(-0.12%)
Aug 21, 2001	15.48	15.57	15.34	15.42	12,787,218	-0.07(-0.47%)
Aug 20, 2001	15.29	15.50	15.23	15.50	12,572,338	+0.32(+2.10%)
Aug 17, 2001	15.23	15.29	15.01	15.18	9,997,854	-0.05(-0.36%)
Aug 16, 2001	15.19	15.25	14.98	15.23	15,037,815	+0.04(+0.27%)
Aug 15, 2001	14.75	15.23	14.73	15.19	24,840,210	+0.49(+3.34%)
Aug 14, 2001	14.65	14.72	14.59	14.70	10,537,559	+0.08(+0.52%)
Aug 13, 2001	14.53	14.67	14.48	14.62	8,103,718	+0.04(+0.28%)
Aug 10, 2001	14.46	14.68	14.19	14.58	12,206,479	+0.02(+0.13%)
Aug 09, 2001	14.47	14.59	14.37	14.56	15,333,510	+0.04(+0.24%)
Aug 08, 2001	14.30	14.63	14.23	14.53	20,675,430	+0.20(+1.38%)
Aug 07, 2001	14.27	14.33	14.18	14.33	13,450,337	+0.09(+0.61%)
Aug 06, 2001	14.30	14.36	14.14	14.24	11,897,315	-0.03(-0.20%)
Aug 03, 2001	14.11	14.30	14.08	14.27	18,309,874	+0.25(+1.80%)
Aug 02, 2001	14.16	14.19	13.89	14.02	16,568,285	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.