Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.744
7.872
7.656
7.821
381,937
+0.08(+0.99%)
Aug 29, 2002
7.805
7.815
7.704
7.744
285,362
-0.04(-0.47%)
Aug 28, 2002
7.831
7.861
7.779
7.781
361,376
-0.06(-0.74%)
Aug 27, 2002
7.896
7.906
7.816
7.839
485,054
-0.04(-0.49%)
Aug 26, 2002
7.800
7.877
7.704
7.877
212,775
+0.09(+1.09%)
Aug 23, 2002
7.916
7.916
7.792
7.792
162,619
-0.10(-1.32%)
Aug 22, 2002
7.768
7.913
7.720
7.896
295,020
+0.13(+1.65%)
Aug 21, 2002
7.744
7.768
7.686
7.768
230,221
+0.04(+0.54%)
Aug 20, 2002
7.696
7.736
7.608
7.726
357,326
-0.07(-0.86%)
Aug 16, 2002
7.929
7.941
7.704
7.794
405,613
-0.13(-1.68%)
Aug 15, 2002
7.856
7.929
7.771
7.927
371,656
+0.11(+1.42%)
Aug 14, 2002
7.712
7.847
7.559
7.816
242,682
+0.11(+1.42%)
Aug 13, 2002
7.792
7.824
7.693
7.707
329,911
-0.09(-1.15%)
Aug 12, 2002
7.583
7.855
7.553
7.797
252,028
+0.35(+4.68%)
Aug 07, 2002
7.335
7.460
7.237
7.449
217,448
+0.12(+1.58%)
Aug 06, 2002
7.222
7.375
7.222
7.333
666,365
+0.13(+1.85%)
Aug 05, 2002
7.230
7.324
7.200
7.200
298,758
-0.06(-0.77%)
Aug 02, 2002
7.263
7.343
7.218
7.256
551,410
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.