Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.782	6.782	6.735	6.778	79,008	+0.00(+0.00%)
Aug 30, 2005	6.803	6.816	6.778	6.778	48,295	-0.02(-0.31%)
Aug 29, 2005	6.786	6.825	6.786	6.799	21,334	+0.00(+0.00%)
Aug 26, 2005	6.782	6.803	6.778	6.799	32,353	+0.00(+0.06%)
Aug 25, 2005	6.812	6.812	6.765	6.795	57,673	+0.00(+0.06%)
Aug 24, 2005	6.808	6.816	6.782	6.790	101,983	+0.00(+0.00%)
Aug 23, 2005	6.808	6.812	6.786	6.790	57,673	-0.03(-0.38%)
Aug 22, 2005	6.790	6.820	6.790	6.816	32,822	+0.02(+0.25%)
Aug 19, 2005	6.808	6.833	6.773	6.799	88,386	+0.00(+0.00%)
Aug 18, 2005	6.786	6.829	6.782	6.799	101,514	-0.01(-0.13%)
Aug 17, 2005	6.803	6.910	6.773	6.808	103,156	+0.03(+0.38%)
Aug 16, 2005	6.739	6.782	6.739	6.782	78,070	+0.03(+0.51%)
Aug 15, 2005	6.727	6.756	6.709	6.748	78,070	+0.02(+0.25%)
Aug 12, 2005	6.748	6.752	6.701	6.731	37,511	+0.00(+0.00%)
Aug 11, 2005	6.697	6.756	6.692	6.731	68,458	+0.05(+0.77%)
Aug 10, 2005	6.680	6.697	6.680	6.680	26,023	-0.02(-0.25%)
Aug 09, 2005	6.739	6.739	6.684	6.697	140,901	-0.02(-0.32%)
Aug 08, 2005	6.756	6.756	6.684	6.718	66,113	-0.04(-0.63%)
Aug 05, 2005	6.756	6.782	6.731	6.761	32,353	-0.00(-0.06%)
Aug 04, 2005	6.739	6.790	6.739	6.765	90,964	+0.00(+0.06%)
Aug 03, 2005	6.748	6.761	6.709	6.761	82,993	+0.04(+0.63%)
Aug 02, 2005	6.718	6.727	6.701	6.718	66,348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.