Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.15	10.20	10.08	10.11	57,742	-0.05(-0.54%)
Aug 30, 2022	10.31	10.37	10.13	10.16	101,608	-0.18(-1.77%)
Aug 29, 2022	10.55	10.55	10.32	10.35	57,208	-0.20(-1.91%)
Aug 26, 2022	10.64	10.66	10.52	10.55	34,581	-0.11(-1.03%)
Aug 25, 2022	10.64	10.67	10.56	10.66	40,397	+0.10(+0.95%)
Aug 24, 2022	10.66	10.74	10.50	10.56	80,557	+0.02(+0.17%)
Aug 23, 2022	10.59	10.65	10.49	10.54	74,735	-0.05(-0.43%)
Aug 22, 2022	10.54	10.61	10.46	10.59	45,486	+0.01(+0.09%)
Aug 19, 2022	10.71	10.71	10.36	10.58	117,149	-0.16(-1.54%)
Aug 18, 2022	10.80	10.81	10.62	10.74	176,477	+0.01(+0.09%)
Aug 17, 2022	10.85	10.86	10.73	10.73	42,038	-0.16(-1.43%)
Aug 16, 2022	10.87	10.91	10.82	10.89	83,868	+0.03(+0.25%)
Aug 15, 2022	10.85	10.92	10.85	10.86	81,282	-0.05(-0.42%)
Aug 12, 2022	10.92	10.95	10.85	10.91	35,870	+0.01(+0.08%)
Aug 11, 2022	10.93	10.98	10.86	10.90	79,011	+0.00(+0.00%)
Aug 10, 2022	10.92	10.96	10.83	10.90	116,238	+0.07(+0.66%)
Aug 09, 2022	10.93	10.94	10.82	10.83	82,923	-0.06(-0.59%)
Aug 08, 2022	10.92	10.97	10.87	10.89	125,460	+0.02(+0.17%)
Aug 05, 2022	10.91	10.91	10.77	10.87	77,064	-0.08(-0.75%)
Aug 04, 2022	10.91	10.96	10.86	10.95	126,594	+0.11(+1.01%)
Aug 03, 2022	10.83	10.88	10.79	10.84	61,235	+0.09(+0.85%)
Aug 02, 2022	10.69	10.83	10.66	10.75	87,081	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.