Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.78	14.78	14.72	14.74	10,900	+0.02(+0.14%)
Aug 30, 2005	14.77	14.78	14.71	14.72	7,800	-0.05(-0.34%)
Aug 29, 2005	14.68	14.77	14.68	14.77	10,000	+0.09(+0.61%)
Aug 26, 2005	14.69	14.71	14.63	14.68	19,100	-0.03(-0.20%)
Aug 25, 2005	14.71	14.77	14.70	14.71	10,700	-0.01(-0.07%)
Aug 24, 2005	14.75	14.75	14.71	14.72	5,100	+0.02(+0.14%)
Aug 23, 2005	14.67	14.72	14.67	14.70	8,500	-0.02(-0.14%)
Aug 22, 2005	14.66	14.73	14.66	14.72	13,200	-0.02(-0.14%)
Aug 19, 2005	14.78	14.78	14.74	14.74	3,100	+0.00(+0.00%)
Aug 18, 2005	14.72	14.85	14.70	14.74	8,300	+0.06(+0.41%)
Aug 17, 2005	14.72	14.73	14.67	14.68	6,400	-0.04(-0.27%)
Aug 16, 2005	14.69	14.72	14.69	14.72	5,700	+0.10(+0.68%)
Aug 15, 2005	14.72	14.72	14.62	14.62	1,500	-0.09(-0.61%)
Aug 12, 2005	14.65	14.75	14.65	14.71	6,500	+0.08(+0.55%)
Aug 11, 2005	14.78	14.79	14.62	14.63	15,800	-0.05(-0.34%)
Aug 10, 2005	14.79	14.79	14.68	14.68	6,000	-0.08(-0.54%)
Aug 09, 2005	14.76	14.79	14.74	14.76	2,200	+0.00(+0.00%)
Aug 08, 2005	14.78	14.88	14.70	14.76	4,900	-0.14(-0.94%)
Aug 05, 2005	14.75	14.90	14.75	14.90	3,600	+0.11(+0.74%)
Aug 04, 2005	14.84	14.91	14.78	14.79	2,700	+0.00(+0.00%)
Aug 03, 2005	14.78	14.95	14.75	14.79	19,600	+0.01(+0.07%)
Aug 02, 2005	14.78	14.78	14.76	14.78	2,400	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.