Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.40	13.60	13.40	13.45	31,790	+0.06(+0.45%)
Aug 28, 2020	13.46	13.51	13.37	13.39	32,200	-0.06(-0.45%)
Aug 27, 2020	13.63	13.63	13.33	13.45	26,382	-0.25(-1.82%)
Aug 26, 2020	13.60	13.72	13.50	13.70	13,875	+0.15(+1.11%)
Aug 25, 2020	13.74	13.74	13.45	13.55	13,707	-0.23(-1.67%)
Aug 24, 2020	13.83	13.94	13.78	13.78	13,650	-0.04(-0.29%)
Aug 21, 2020	13.79	13.94	13.75	13.82	4,800	+0.08(+0.58%)
Aug 20, 2020	13.88	13.95	13.74	13.74	12,872	-0.09(-0.65%)
Aug 19, 2020	13.85	13.85	13.74	13.83	5,542	-0.09(-0.65%)
Aug 18, 2020	13.81	13.97	13.81	13.92	10,784	+0.05(+0.37%)
Aug 17, 2020	13.93	13.95	13.87	13.87	5,832	-0.06(-0.39%)
Aug 14, 2020	13.90	13.93	13.69	13.93	4,100	+0.10(+0.69%)
Aug 13, 2020	13.90	13.90	13.83	13.83	4,225	+0.03(+0.22%)
Aug 12, 2020	14.02	14.02	13.77	13.80	9,341	-0.18(-1.29%)
Aug 11, 2020	13.83	14.05	13.83	13.98	15,740	+0.25(+1.82%)
Aug 10, 2020	13.73	13.73	13.73	13.73	200	+0.00(+0.00%)
Aug 07, 2020	13.83	13.83	13.72	13.73	2,900	+0.06(+0.44%)
Aug 06, 2020	13.70	13.75	13.66	13.67	23,403	-0.03(-0.22%)
Aug 05, 2020	13.63	13.77	13.63	13.70	8,603	+0.08(+0.59%)
Aug 04, 2020	13.67	13.69	13.62	13.62	4,250	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.