Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	252.05	252.05	252.05	252.05	8	-1.35(-0.53%)
Aug 30, 2017	253.40	253.40	253.40	253.40	10	+0.05(+0.02%)
Aug 29, 2017	253.35	253.35	253.35	253.35	5,002	-1.80(-0.71%)
Aug 28, 2017	255.15	255.15	255.15	255.15	403	+1.72(+0.68%)
Aug 25, 2017	253.43	253.43	253.43	253.43	1,700	+3.13(+1.25%)
Aug 24, 2017	252.75	252.75	250.30	250.30	72	+0.75(+0.30%)
Aug 23, 2017	249.40	252.05	249.40	249.55	339	-1.29(-0.51%)
Aug 22, 2017	250.80	250.84	250.80	250.84	501	-0.36(-0.14%)
Aug 21, 2017	251.24	251.24	249.40	251.20	451	+2.70(+1.09%)
Aug 18, 2017	248.50	248.50	248.50	248.50	2,182	-5.20(-2.05%)
Aug 17, 2017	253.66	253.70	253.66	253.70	85	+1.70(+0.67%)
Aug 16, 2017	250.20	252.00	250.20	252.00	94	+0.70(+0.28%)
Aug 15, 2017	251.34	251.94	251.30	251.30	143	+0.85(+0.34%)
Aug 14, 2017	250.70	251.50	250.45	250.45	862	-0.03(-0.01%)
Aug 11, 2017	250.66	251.00	250.40	250.48	112	+0.55(+0.22%)
Aug 10, 2017	251.49	253.11	249.93	249.93	51	-2.27(-0.90%)
Aug 09, 2017	254.65	254.65	252.19	252.20	96	-0.30(-0.12%)
Aug 08, 2017	252.54	252.54	252.50	252.50	501	-0.92(-0.36%)
Aug 07, 2017	253.95	254.20	253.42	253.42	4,222	-0.73(-0.29%)
Aug 04, 2017	254.90	255.77	254.15	254.15	1,068	-0.21(-0.08%)
Aug 03, 2017	255.00	255.35	254.35	254.36	112	+0.31(+0.12%)
Aug 02, 2017	255.40	255.40	254.05	254.05	25	-1.45(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.