Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0260	0.0260	0.0200	0.0260	959,400	+0.00(+0.00%)
Aug 29, 2013	0.0210	0.0275	0.0200	0.0260	1,730,366	+0.01(+30.00%)
Aug 28, 2013	0.0195	0.0210	0.0175	0.0200	1,139,787	+0.00(+0.00%)
Aug 27, 2013	0.0268	0.0268	0.0200	0.0200	456,866	-0.00(-4.76%)
Aug 26, 2013	0.0242	0.0250	0.0200	0.0210	604,564	-0.00(-19.23%)
Aug 23, 2013	0.0260	0.0265	0.0250	0.0260	947,500	+0.00(+0.00%)
Aug 22, 2013	0.0297	0.0339	0.0230	0.0260	324,000	-0.01(-23.30%)
Aug 21, 2013	0.0230	0.0340	0.0230	0.0339	904,701	+0.01(+36.14%)
Aug 20, 2013	0.0200	0.0250	0.0182	0.0249	940,307	+0.00(+13.18%)
Aug 19, 2013	0.0224	0.0229	0.0172	0.0220	624,684	+0.00(+0.00%)
Aug 16, 2013	0.0200	0.0220	0.0191	0.0220	545,950	+0.00(+10.00%)
Aug 15, 2013	0.0186	0.0200	0.0170	0.0200	918,015	+0.00(+5.26%)
Aug 14, 2013	0.0200	0.0200	0.0190	0.0190	341,980	-0.00(-5.00%)
Aug 13, 2013	0.0200	0.0220	0.0200	0.0200	879,420	-0.00(-8.68%)
Aug 12, 2013	0.0233	0.0233	0.0185	0.0219	679,755	-0.00(-6.01%)
Aug 09, 2013	0.0215	0.0233	0.0200	0.0233	1,042,076	+0.00(+16.50%)
Aug 08, 2013	0.0210	0.0219	0.0185	0.0200	665,515	-0.00(-11.11%)
Aug 07, 2013	0.0200	0.0225	0.0180	0.0225	965,267	+0.00(+12.50%)
Aug 06, 2013	0.0180	0.0225	0.0178	0.0200	1,011,000	-0.00(-10.71%)
Aug 05, 2013	0.0235	0.0235	0.0180	0.0224	401,616	-0.00(-6.28%)
Aug 02, 2013	0.0200	0.0239	0.0180	0.0239	1,009,583	+0.01(+27.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.