Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0053	0.0066	0.0052	0.0055	550,394	-0.00(-17.91%)
Aug 30, 2022	0.0067	0.0071	0.0067	0.0067	20,000	+0.00(+4.69%)
Aug 29, 2022	0.0060	0.0066	0.0060	0.0064	66,383	+0.00(+0.00%)
Aug 26, 2022	0.0062	0.0075	0.0061	0.0064	144,282	+0.00(+12.28%)
Aug 25, 2022	0.0075	0.0075	0.0055	0.0057	71,624	-0.00(-14.93%)
Aug 24, 2022	0.0061	0.0067	0.0055	0.0067	121,280	+0.00(+4.69%)
Aug 23, 2022	0.0060	0.0075	0.0051	0.0064	67,354	+0.00(+28.00%)
Aug 22, 2022	0.0069	0.0072	0.0050	0.0050	625,025	-0.00(-23.08%)
Aug 19, 2022	0.0065	0.0070	0.0065	0.0065	171,054	+0.00(+0.00%)
Aug 18, 2022	0.0065	0.0076	0.0065	0.0065	117,335	-0.00(-14.47%)
Aug 17, 2022	0.0076	0.0082	0.0071	0.0076	15,054	-0.00(-6.17%)
Aug 16, 2022	0.0081	0.0082	0.0065	0.0081	627,097	-0.00(-10.00%)
Aug 15, 2022	0.0085	0.0093	0.0080	0.0090	413,300	+0.00(+8.43%)
Aug 12, 2022	0.0078	0.0105	0.0065	0.0083	232,486	+0.00(+6.41%)
Aug 11, 2022	0.0078	0.0082	0.0078	0.0078	200,638	+0.00(+0.00%)
Aug 10, 2022	0.0085	0.0085	0.0060	0.0078	97,670	-0.00(-7.14%)
Aug 09, 2022	0.0070	0.0084	0.0070	0.0084	131,523	+0.00(+5.00%)
Aug 08, 2022	0.0085	0.0090	0.0050	0.0080	1,761,195	-0.00(-5.88%)
Aug 05, 2022	0.0057	0.0085	0.0057	0.0085	1,284,936	+0.00(+16.44%)
Aug 04, 2022	0.0060	0.0075	0.0052	0.0073	1,732,721	+0.00(+2.82%)
Aug 03, 2022	0.0070	0.0071	0.0070	0.0071	149,920	+0.00(+1.43%)
Aug 02, 2022	0.0061	0.0070	0.0060	0.0070	261,600	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.