Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.41	26.60	26.32	26.59	26,744	+0.64(+2.47%)
Aug 30, 2017	25.99	26.07	25.94	25.95	34,506	-0.41(-1.56%)
Aug 29, 2017	26.42	26.42	26.14	26.36	11,112	-0.16(-0.60%)
Aug 28, 2017	26.79	26.80	26.52	26.52	17,636	+0.18(+0.68%)
Aug 25, 2017	25.89	26.34	25.85	26.34	13,333	+0.50(+1.93%)
Aug 24, 2017	25.77	25.89	25.68	25.84	18,304	+0.77(+3.07%)
Aug 23, 2017	25.03	25.15	25.00	25.07	14,559	-0.05(-0.21%)
Aug 22, 2017	25.05	25.14	25.00	25.12	16,091	+0.73(+3.01%)
Aug 21, 2017	24.45	24.47	24.24	24.39	39,918	-0.24(-0.97%)
Aug 18, 2017	24.61	24.66	24.54	24.63	5,421	-0.07(-0.28%)
Aug 17, 2017	24.75	24.85	24.70	24.70	38,858	-0.30(-1.20%)
Aug 16, 2017	25.05	25.10	24.90	25.00	20,110	-0.30(-1.19%)
Aug 15, 2017	25.25	25.30	25.10	25.30	16,521	-0.63(-2.43%)
Aug 14, 2017	26.08	26.08	25.71	25.93	8,496	-1.37(-5.00%)
Aug 11, 2017	27.31	27.38	27.07	27.30	6,673	+0.12(+0.42%)
Aug 10, 2017	27.25	27.33	27.17	27.18	7,868	+0.60(+2.26%)
Aug 09, 2017	26.33	26.58	26.08	26.58	22,904	+0.91(+3.54%)
Aug 08, 2017	26.42	26.42	25.62	25.67	168,441	-4.24(-14.18%)
Aug 07, 2017	29.76	29.91	29.76	29.91	4,320	+0.18(+0.60%)
Aug 04, 2017	29.73	29.79	29.67	29.73	12,077	+0.86(+2.99%)
Aug 03, 2017	28.61	28.89	28.61	28.87	7,884	-0.30(-1.02%)
Aug 02, 2017	29.06	29.25	29.06	29.17	7,473	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.