Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.94	14.94	14.94	0	-0.38(-2.51%)
Aug 30, 2018	15.33	15.33	15.11	15.32	34,462	+0.25(+1.65%)
Aug 29, 2018	14.95	15.07	14.95	15.07	13,147	-0.43(-2.77%)
Aug 28, 2018	15.52	15.58	15.46	15.50	23,628	+0.03(+0.19%)
Aug 27, 2018	15.33	15.48	15.33	15.47	15,772	+0.27(+1.78%)
Aug 24, 2018	15.08	15.22	15.07	15.20	17,100	+0.39(+2.63%)
Aug 23, 2018	14.80	14.97	14.75	14.81	12,503	+0.07(+0.44%)
Aug 22, 2018	14.70	14.79	14.68	14.74	11,724	+0.27(+1.87%)
Aug 21, 2018	14.40	14.55	14.36	14.47	30,383	-0.27(-1.80%)
Aug 20, 2018	14.60	14.74	14.60	14.74	19,003	+0.46(+3.22%)
Aug 17, 2018	14.33	14.33	14.20	14.28	16,300	-0.17(-1.18%)
Aug 16, 2018	14.28	14.53	14.28	14.45	25,980	+0.29(+2.08%)
Aug 15, 2018	14.15	14.20	14.06	14.15	20,959	+0.22(+1.62%)
Aug 14, 2018	13.78	14.00	13.78	13.93	26,268	-0.11(-0.78%)
Aug 13, 2018	14.18	14.18	14.00	14.04	25,038	+0.26(+1.92%)
Aug 10, 2018	13.72	13.84	13.71	13.78	57,900	-0.05(-0.40%)
Aug 09, 2018	13.55	13.89	13.46	13.83	57,521	+0.60(+4.54%)
Aug 08, 2018	13.30	13.33	13.20	13.23	33,064	+0.47(+3.68%)
Aug 07, 2018	13.15	13.25	12.70	12.76	77,350	-2.89(-18.47%)
Aug 06, 2018	16.66	16.68	15.65	15.65	45,943	-0.86(-5.21%)
Aug 03, 2018	16.46	16.52	16.45	16.51	33,700	-0.59(-3.48%)
Aug 02, 2018	17.20	17.20	17.08	17.11	52,968	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.