Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.91	25.91	25.84	25.84	1,528	-0.43(-1.66%)
Aug 30, 2023	26.27	26.27	26.27	26.27	331	+0.12(+0.47%)
Aug 29, 2023	25.70	26.17	25.70	26.15	2,262	+0.43(+1.66%)
Aug 28, 2023	25.93	25.93	25.68	25.72	3,657	+0.27(+1.08%)
Aug 25, 2023	25.45	25.45	25.38	25.45	1,196	+0.47(+1.90%)
Aug 24, 2023	25.07	25.07	24.98	24.98	2,224	-0.39(-1.54%)
Aug 23, 2023	25.16	25.38	25.15	25.36	7,735	-0.01(-0.02%)
Aug 22, 2023	25.51	25.74	25.34	25.37	5,534	-0.55(-2.14%)
Aug 21, 2023	25.60	25.98	25.60	25.93	5,278	+0.32(+1.27%)
Aug 18, 2023	25.49	25.68	25.48	25.60	5,875	+0.10(+0.39%)
Aug 17, 2023	25.75	25.75	25.46	25.50	4,530	+0.03(+0.12%)
Aug 16, 2023	25.58	25.67	25.47	25.47	7,420	+0.18(+0.71%)
Aug 15, 2023	25.28	25.95	25.23	25.29	3,671	+0.59(+2.39%)
Aug 14, 2023	24.59	25.16	24.59	24.70	2,745	+0.21(+0.86%)
Aug 11, 2023	24.69	24.69	24.48	24.49	1,361	-0.40(-1.61%)
Aug 10, 2023	25.04	25.16	24.89	24.89	1,295	+0.41(+1.67%)
Aug 09, 2023	24.48	24.52	24.44	24.48	3,545	+0.05(+0.23%)
Aug 08, 2023	24.18	24.44	24.14	24.43	4,165	-0.29(-1.15%)
Aug 07, 2023	24.47	24.76	24.47	24.71	1,779	+0.23(+0.94%)
Aug 04, 2023	24.51	24.60	24.48	24.48	1,220	+0.08(+0.33%)
Aug 03, 2023	24.25	24.42	24.25	24.40	2,259	+0.17(+0.72%)
Aug 02, 2023	24.54	24.54	24.14	24.23	9,404	-0.57(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.