Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3401	0.3700	0.3401	0.3500	54,594	-0.01(-2.78%)
Aug 30, 2017	0.3700	0.3700	0.3350	0.3600	23,616	-0.01(-2.70%)
Aug 29, 2017	0.3390	0.3800	0.3310	0.3700	47,881	+0.04(+11.78%)
Aug 28, 2017	0.3900	0.4000	0.3260	0.3310	37,125	-0.05(-12.89%)
Aug 25, 2017	0.3380	0.3900	0.3200	0.3800	95,621	+0.04(+11.76%)
Aug 24, 2017	0.3050	0.3400	0.3050	0.3400	27,532	+0.01(+1.49%)
Aug 23, 2017	0.3200	0.3400	0.3200	0.3350	48,503	+0.03(+8.06%)
Aug 22, 2017	0.3050	0.3400	0.3050	0.3100	37,030	+0.00(+0.00%)
Aug 21, 2017	0.3050	0.3400	0.3050	0.3100	9,865	+0.00(+0.00%)
Aug 18, 2017	0.3050	0.3400	0.3050	0.3100	21,658	-0.02(-4.83%)
Aug 17, 2017	0.3000	0.3600	0.3000	0.3257	45,347	+0.01(+1.80%)
Aug 16, 2017	0.3300	0.3469	0.3200	0.3200	80,860	-0.01(-3.03%)
Aug 15, 2017	0.3585	0.3900	0.3300	0.3300	43,966	-0.04(-10.45%)
Aug 14, 2017	0.3600	0.4000	0.3470	0.3685	76,058	-0.03(-7.88%)
Aug 11, 2017	0.3650	0.4000	0.3550	0.4000	37,002	+0.01(+2.56%)
Aug 10, 2017	0.3300	0.4050	0.3300	0.3900	60,342	-0.01(-2.50%)
Aug 09, 2017	0.3212	0.4100	0.3200	0.4000	126,395	+0.08(+24.53%)
Aug 08, 2017	0.3200	0.3327	0.3200	0.3212	31,092	+0.00(+0.37%)
Aug 07, 2017	0.3400	0.3600	0.3120	0.3200	102,694	-0.02(-7.14%)
Aug 04, 2017	0.3425	0.3800	0.3350	0.3446	54,342	-0.02(-4.28%)
Aug 03, 2017	0.3000	0.4100	0.3000	0.3600	250,172	-0.03(-7.69%)
Aug 02, 2017	0.4400	0.4400	0.3900	0.3900	91,927	-0.05(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.