Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0775	0.0775	0.0775	0	+0.02(+27.05%)
Aug 28, 2019	0.0610	0.0610	0.0610	0.0610	690	+0.00(+0.00%)
Aug 27, 2019	0.0610	0.0610	0.0610	0.0610	1,000	+0.00(+0.00%)
Aug 26, 2019	0.0800	0.0800	0.0610	0.0610	12,000	-0.02(-23.75%)
Aug 22, 2019		0.0800	0.0800	0.0800	0	+0.01(+8.99%)
Aug 20, 2019		0.0734	0.0734	0.0734	0	-0.00(-5.29%)
Aug 19, 2019	0.0603	0.0950	0.0603	0.0775	9,300	+0.02(+31.36%)
Aug 15, 2019		0.0590	0.0590	0.0590	0	-0.02(-23.38%)
Aug 14, 2019	0.0587	0.0770	0.0587	0.0770	1,750	-0.02(-18.95%)
Aug 13, 2019	0.0950	0.0950	0.0950	0.0950	5,000	+0.04(+62.95%)
Aug 12, 2019	0.0583	0.0583	0.0583	0.0583	650	-0.02(-24.77%)
Aug 09, 2019	0.0600	0.0775	0.0600	0.0775	700	+0.02(+31.36%)
Aug 08, 2019	0.0900	0.0900	0.0590	0.0590	10,100	-0.03(-34.44%)
Aug 07, 2019	0.0600	0.0900	0.0600	0.0900	15,900	+0.03(+52.54%)
Aug 05, 2019		0.0590	0.0590	0.0590	0	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.