Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.14	17.29	16.98	17.20	723,196	+0.20(+1.20%)
Aug 30, 2012	17.15	17.18	16.97	17.00	700,800	-0.26(-1.53%)
Aug 29, 2012	17.25	17.34	17.14	17.26	505,533	-0.01(-0.04%)
Aug 27, 2012	17.39	17.42	17.21	17.27	408,188	-0.07(-0.39%)
Aug 24, 2012	17.27	17.39	17.14	17.34	321,490	+0.09(+0.50%)
Aug 23, 2012	17.28	17.32	17.14	17.25	334,766	-0.10(-0.57%)
Aug 22, 2012	17.46	17.46	17.24	17.35	1,120,369	-0.13(-0.73%)
Aug 21, 2012	17.52	17.71	17.42	17.48	581,545	+0.01(+0.05%)
Aug 20, 2012	17.54	17.54	17.35	17.47	1,368,654	-0.12(-0.67%)
Aug 17, 2012	17.70	17.70	17.53	17.58	249,047	-0.13(-0.72%)
Aug 16, 2012	17.43	17.75	17.43	17.71	793,284	+0.27(+1.57%)
Aug 15, 2012	17.28	17.52	17.23	17.44	437,928	+0.10(+0.57%)
Aug 14, 2012	17.61	17.61	17.27	17.34	1,381,666	-0.13(-0.77%)
Aug 13, 2012	17.58	17.58	17.29	17.47	400,871	-0.15(-0.87%)
Aug 10, 2012	17.47	17.63	17.47	17.63	665,887	+0.09(+0.51%)
Aug 09, 2012	17.41	17.56	17.38	17.54	940,520	+0.14(+0.79%)
Aug 08, 2012	17.29	17.44	17.26	17.40	1,297,186	+0.04(+0.24%)
Aug 07, 2012	17.10	17.49	17.10	17.36	1,071,146	+0.39(+2.31%)
Aug 06, 2012	16.95	17.10	16.95	16.97	301,578	+0.06(+0.34%)
Aug 03, 2012	16.79	17.01	16.71	16.91	848,930	+0.37(+2.24%)
Aug 02, 2012	16.46	16.81	16.40	16.54	686,709	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.