Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.33	13.42	13.28	13.31	23,008	+0.03(+0.22%)
Aug 30, 2012	13.30	13.40	13.20	13.28	16,448	-0.07(-0.51%)
Aug 29, 2012	13.03	13.41	13.03	13.35	24,064	+0.23(+1.77%)
Aug 27, 2012	13.00	13.24	12.86	13.11	13,553	+0.12(+0.88%)
Aug 24, 2012	12.90	13.08	12.90	13.00	5,135	+0.10(+0.74%)
Aug 23, 2012	13.07	13.07	12.84	12.90	8,426	-0.02(-0.15%)
Aug 22, 2012	12.92	13.10	12.87	12.92	8,200	-0.06(-0.44%)
Aug 21, 2012	12.96	13.14	12.84	12.98	24,498	-0.02(-0.15%)
Aug 20, 2012	13.13	13.17	12.91	13.00	11,460	-0.12(-0.95%)
Aug 17, 2012	12.85	13.15	12.85	13.12	38,947	+0.21(+1.63%)
Aug 16, 2012	12.82	12.93	12.76	12.91	33,655	+0.12(+0.97%)
Aug 15, 2012	12.76	12.83	12.71	12.79	14,909	+0.01(+0.08%)
Aug 14, 2012	12.82	12.90	12.74	12.78	15,100	-0.02(-0.15%)
Aug 13, 2012	12.72	12.88	12.67	12.80	10,026	+0.02(+0.15%)
Aug 10, 2012	12.90	12.90	12.70	12.78	20,975	-0.11(-0.82%)
Aug 09, 2012	12.80	12.88	12.74	12.88	11,078	+0.05(+0.37%)
Aug 08, 2012	12.80	12.86	12.69	12.84	7,498	-0.04(-0.30%)
Aug 07, 2012	12.69	12.90	12.61	12.87	34,330	+0.05(+0.37%)
Aug 06, 2012	12.93	12.93	12.69	12.83	6,296	-0.07(-0.52%)
Aug 03, 2012	12.60	12.90	12.60	12.89	28,853	+0.48(+3.86%)
Aug 02, 2012	12.24	12.57	12.24	12.41	16,152	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.