Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	34.79	34.89	34.44	34.48	178,821	-0.49(-1.41%)
Aug 30, 2006	33.74	35.15	33.74	34.97	268,100	+1.18(+3.50%)
Aug 29, 2006	34.09	34.09	33.28	33.79	234,393	-0.17(-0.49%)
Aug 28, 2006	34.07	34.25	33.93	33.95	69,281	+0.01(+0.04%)
Aug 25, 2006	33.65	34.41	33.65	33.94	99,910	+0.07(+0.22%)
Aug 24, 2006	33.67	34.29	33.67	33.87	93,246	+0.17(+0.49%)
Aug 23, 2006	34.63	34.75	33.44	33.70	78,858	-0.73(-2.13%)
Aug 22, 2006	34.27	34.49	34.09	34.44	79,879	+0.25(+0.73%)
Aug 21, 2006	34.49	34.61	34.13	34.19	117,812	-0.58(-1.66%)
Aug 18, 2006	35.54	35.54	34.54	34.77	117,289	-0.60(-1.69%)
Aug 17, 2006	35.20	35.41	34.57	35.36	102,189	+0.17(+0.47%)
Aug 16, 2006	35.09	35.30	34.65	35.20	77,415	+0.19(+0.53%)
Aug 15, 2006	34.60	35.12	34.56	35.01	88,052	+0.90(+2.63%)
Aug 14, 2006	34.48	34.95	34.11	34.11	80,291	+0.06(+0.18%)
Aug 11, 2006	34.21	34.46	33.80	34.05	52,083	-0.32(-0.93%)
Aug 10, 2006	33.50	34.57	33.40	34.37	70,592	+0.74(+2.20%)
Aug 09, 2006	34.57	34.58	33.50	33.64	163,962	-0.54(-1.58%)
Aug 08, 2006	35.25	35.35	34.13	34.17	216,366	-0.96(-2.74%)
Aug 07, 2006	35.07	35.28	34.60	35.14	91,226	-0.27(-0.75%)
Aug 04, 2006	35.69	36.58	34.92	35.40	322,412	+0.00(+0.00%)
Aug 03, 2006	34.66	35.51	34.51	35.40	237,514	+0.62(+1.78%)
Aug 02, 2006	34.25	34.85	34.01	34.79	265,063	+0.72(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.