Hancock Whitney Corp (NQ: HWC )

45.86 -0.87 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 26.94 26.94 26.43 26.61 148,389 -0.07(-0.27%)
Aug 30, 2007 26.82 27.37 26.64 26.68 63,261 -0.51(-1.88%)
Aug 29, 2007 26.70 27.20 26.60 27.19 161,333 +0.61(+2.28%)
Aug 28, 2007 27.00 27.00 26.57 26.59 246,169 -0.42(-1.55%)
Aug 27, 2007 27.07 27.26 26.94 27.00 216,882 -0.21(-0.76%)
Aug 24, 2007 26.86 27.22 26.74 27.21 275,878 +0.31(+1.14%)
Aug 23, 2007 27.26 27.26 26.64 26.90 253,945 -0.18(-0.66%)
Aug 22, 2007 27.86 27.86 26.79 27.08 317,375 -0.56(-2.02%)
Aug 21, 2007 27.32 28.01 27.19 27.64 207,138 +0.27(+0.97%)
Aug 20, 2007 27.38 27.45 26.57 27.38 268,297 -0.05(-0.17%)
Aug 17, 2007 26.05 27.80 25.55 27.42 649,178 +2.45(+9.80%)
Aug 16, 2007 23.69 25.51 23.45 24.98 571,026 +1.24(+5.21%)
Aug 15, 2007 23.68 24.21 23.68 23.74 329,696 -0.01(-0.03%)
Aug 14, 2007 24.02 24.49 23.71 23.75 229,218 -0.03(-0.14%)
Aug 13, 2007 24.36 24.40 23.62 23.78 229,801 -0.25(-1.05%)
Aug 10, 2007 23.73 24.79 23.54 24.03 304,718 +0.02(+0.08%)
Aug 09, 2007 23.45 24.51 23.05 24.01 358,889 +0.14(+0.59%)
Aug 08, 2007 23.25 24.81 23.12 23.87 478,683 +0.74(+3.19%)
Aug 07, 2007 22.83 23.45 22.45 23.13 241,650 +0.15(+0.64%)
Aug 06, 2007 22.20 23.07 21.80 22.99 257,281 +0.84(+3.81%)
Aug 03, 2007 22.25 23.57 22.06 22.14 219,170 -1.32(-5.64%)
Aug 02, 2007 23.60 23.79 23.25 23.47 221,560 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.