Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.14	24.24	23.75	23.80	0	-0.38(-1.56%)
Aug 29, 2013	24.09	24.44	23.96	24.18	335,930	+0.05(+0.21%)
Aug 28, 2013	24.06	24.28	24.03	24.13	419,269	+0.10(+0.40%)
Aug 27, 2013	24.14	24.17	23.78	24.03	738,265	-0.35(-1.42%)
Aug 26, 2013	24.54	24.67	24.20	24.38	219,345	-0.13(-0.51%)
Aug 23, 2013	24.69	24.80	24.37	24.51	0	-0.22(-0.90%)
Aug 22, 2013	24.54	24.98	24.41	24.73	271,766	+0.32(+1.30%)
Aug 21, 2013	24.71	24.78	24.36	24.41	0	-0.35(-1.41%)
Aug 20, 2013	24.43	24.80	24.36	24.76	390,840	+0.39(+1.58%)
Aug 19, 2013	24.39	24.61	24.32	24.37	322,207	-0.04(-0.18%)
Aug 16, 2013	24.29	24.82	24.23	24.42	0	+0.01(+0.06%)
Aug 15, 2013	24.42	24.60	24.15	24.40	486,287	-0.29(-1.17%)
Aug 14, 2013	24.71	24.97	24.60	24.69	252,714	-0.04(-0.15%)
Aug 13, 2013	24.66	24.74	24.24	24.73	605,035	+0.07(+0.30%)
Aug 12, 2013	24.60	24.91	24.45	24.66	374,644	-0.14(-0.57%)
Aug 09, 2013	24.77	24.97	24.63	24.80	384,540	+0.00(+0.00%)
Aug 08, 2013	24.92	25.01	24.56	24.80	268,396	+0.07(+0.27%)
Aug 07, 2013	24.77	24.89	24.41	24.73	423,148	-0.05(-0.21%)
Aug 06, 2013	24.93	25.06	24.62	24.78	232,945	-0.17(-0.68%)
Aug 05, 2013	24.82	25.05	24.69	24.95	243,798	+0.12(+0.48%)
Aug 02, 2013	24.80	24.90	24.55	24.83	407,095	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.