Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.46	26.62	26.17	26.58	1,039,076	+0.12(+0.46%)
Aug 30, 2016	26.34	26.48	26.18	26.46	435,358	+0.11(+0.43%)
Aug 29, 2016	26.01	26.38	25.92	26.35	763,465	+0.39(+1.51%)
Aug 26, 2016	25.81	26.01	25.65	25.96	516,558	+0.16(+0.63%)
Aug 25, 2016	25.55	25.81	25.47	25.79	393,757	+0.16(+0.64%)
Aug 24, 2016	25.64	25.79	25.34	25.63	306,740	+0.01(+0.03%)
Aug 23, 2016	25.72	25.82	25.56	25.62	547,781	+0.07(+0.29%)
Aug 22, 2016	25.53	25.78	25.36	25.55	483,770	+0.02(+0.06%)
Aug 19, 2016	25.56	25.79	25.44	25.53	753,596	-0.14(-0.54%)
Aug 18, 2016	25.52	25.77	25.47	25.67	615,243	+0.14(+0.54%)
Aug 17, 2016	25.09	25.59	25.09	25.53	1,245,895	+0.44(+1.75%)
Aug 16, 2016	24.91	25.30	24.59	25.09	832,019	+0.07(+0.26%)
Aug 15, 2016	24.82	25.11	24.82	25.03	722,973	+0.27(+1.09%)
Aug 12, 2016	24.54	24.87	24.33	24.76	1,088,377	+0.09(+0.36%)
Aug 11, 2016	24.72	24.81	24.55	24.67	567,180	+0.07(+0.30%)
Aug 10, 2016	24.90	24.98	24.50	24.60	618,116	-0.38(-1.53%)
Aug 09, 2016	24.75	25.01	24.51	24.98	768,976	+0.23(+0.92%)
Aug 08, 2016	24.77	24.92	24.55	24.75	764,142	+0.11(+0.46%)
Aug 05, 2016	23.76	24.68	23.65	24.64	1,295,698	+1.19(+5.07%)
Aug 04, 2016	23.25	23.64	23.18	23.45	814,878	+0.11(+0.49%)
Aug 03, 2016	23.02	23.46	22.96	23.33	1,333,395	+0.34(+1.49%)
Aug 02, 2016	23.22	23.34	22.84	22.99	795,697	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.