Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.76	30.96	30.37	30.58	215,615	-0.02(-0.06%)
Aug 29, 2019	30.33	30.75	30.28	30.60	229,664	+0.64(+2.12%)
Aug 28, 2019	29.42	30.37	29.42	29.96	361,154	+0.37(+1.24%)
Aug 27, 2019	30.34	30.68	29.29	29.60	416,198	-0.69(-2.27%)
Aug 26, 2019	30.32	30.38	29.93	30.28	283,661	+0.33(+1.11%)
Aug 23, 2019	31.02	31.50	29.81	29.95	399,888	-1.30(-4.15%)
Aug 22, 2019	31.62	31.71	31.08	31.25	192,253	-0.18(-0.58%)
Aug 21, 2019	31.67	31.67	31.22	31.43	257,264	+0.16(+0.50%)
Aug 20, 2019	31.43	31.50	31.16	31.28	236,194	-0.52(-1.64%)
Aug 19, 2019	31.96	31.96	31.50	31.80	347,459	+0.50(+1.59%)
Aug 16, 2019	30.65	31.38	30.59	31.30	506,088	+0.99(+3.28%)
Aug 15, 2019	30.63	30.69	30.16	30.31	384,081	-0.17(-0.54%)
Aug 14, 2019	30.98	31.28	30.21	30.48	449,725	-1.41(-4.42%)
Aug 13, 2019	31.47	32.65	31.47	31.89	285,152	+0.34(+1.08%)
Aug 12, 2019	32.27	32.37	31.46	31.55	403,543	-1.23(-3.75%)
Aug 09, 2019	32.79	32.96	32.55	32.78	388,177	-0.17(-0.50%)
Aug 08, 2019	32.25	32.97	32.09	32.94	534,228	+1.04(+3.25%)
Aug 07, 2019	31.55	32.03	31.05	31.90	648,910	-0.28(-0.87%)
Aug 06, 2019	32.64	32.88	31.62	32.18	694,041	-0.17(-0.54%)
Aug 05, 2019	32.70	32.83	31.80	32.36	484,119	-1.20(-3.58%)
Aug 02, 2019	34.06	34.13	33.04	33.56	499,544	-0.64(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.