Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.69	43.17	42.34	42.91	291,333	+0.43(+1.01%)
Aug 30, 2021	43.56	43.69	42.35	42.48	226,607	-1.11(-2.55%)
Aug 27, 2021	42.39	43.69	42.39	43.59	407,627	+1.47(+3.48%)
Aug 26, 2021	42.99	43.04	41.91	42.12	256,340	-0.76(-1.76%)
Aug 25, 2021	42.69	43.49	42.57	42.88	200,920	+0.37(+0.88%)
Aug 24, 2021	42.52	42.89	42.41	42.51	251,634	+0.01(+0.02%)
Aug 23, 2021	42.39	42.69	42.11	42.50	373,040	+0.53(+1.27%)
Aug 20, 2021	41.02	41.99	41.01	41.97	425,330	+0.89(+2.16%)
Aug 19, 2021	41.03	41.64	40.57	41.08	388,616	-0.51(-1.23%)
Aug 18, 2021	42.04	42.75	41.51	41.59	308,966	-0.67(-1.59%)
Aug 17, 2021	42.78	42.91	41.62	42.26	444,904	-0.44(-1.03%)
Aug 16, 2021	42.12	42.94	41.69	42.70	316,904	+0.06(+0.13%)
Aug 13, 2021	42.94	43.12	42.37	42.65	205,488	-0.32(-0.74%)
Aug 12, 2021	43.22	43.31	42.58	42.96	272,080	-0.16(-0.37%)
Aug 11, 2021	42.66	43.16	42.19	43.12	287,205	+0.63(+1.49%)
Aug 10, 2021	41.12	42.67	41.12	42.49	358,112	+1.12(+2.71%)
Aug 09, 2021	41.71	42.03	41.20	41.37	237,419	-0.63(-1.49%)
Aug 06, 2021	41.29	42.46	40.46	41.99	369,831	+1.56(+3.86%)
Aug 05, 2021	39.94	40.71	39.94	40.43	228,104	+0.87(+2.19%)
Aug 04, 2021	39.49	40.23	39.30	39.57	377,852	-0.67(-1.67%)
Aug 03, 2021	40.05	40.37	39.08	40.24	398,990	+0.45(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.