Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.32	46.76	45.91	46.07	288,794	-0.26(-0.56%)
Aug 30, 2022	46.55	46.88	45.90	46.32	247,462	-0.02(-0.04%)
Aug 29, 2022	46.94	47.21	46.29	46.34	290,337	-0.90(-1.90%)
Aug 26, 2022	48.23	49.16	47.14	47.24	297,627	-0.96(-1.98%)
Aug 25, 2022	47.35	48.27	47.22	48.20	412,951	+1.00(+2.13%)
Aug 24, 2022	47.30	47.41	46.95	47.19	252,916	-0.29(-0.60%)
Aug 23, 2022	48.07	48.36	47.43	47.48	341,381	-0.56(-1.17%)
Aug 22, 2022	48.32	48.32	47.84	48.04	297,266	-0.95(-1.93%)
Aug 19, 2022	49.46	49.53	48.41	48.99	394,418	-0.83(-1.67%)
Aug 18, 2022	49.20	49.87	48.95	49.82	346,716	+0.66(+1.34%)
Aug 17, 2022	49.56	49.63	48.94	49.16	381,349	-0.88(-1.76%)
Aug 16, 2022	49.58	50.28	49.43	50.04	285,757	+0.45(+0.91%)
Aug 15, 2022	48.95	49.60	48.78	49.59	265,981	+0.12(+0.25%)
Aug 12, 2022	49.14	49.47	48.82	49.47	215,227	+0.56(+1.15%)
Aug 11, 2022	48.37	48.96	48.25	48.90	288,170	+1.00(+2.09%)
Aug 10, 2022	47.48	47.99	47.47	47.90	257,137	+1.16(+2.47%)
Aug 09, 2022	46.40	46.78	46.01	46.74	258,942	+0.53(+1.16%)
Aug 08, 2022	46.32	46.59	45.90	46.21	263,478	+0.15(+0.33%)
Aug 05, 2022	45.68	46.55	45.68	46.06	227,284	+0.32(+0.71%)
Aug 04, 2022	46.07	46.20	45.48	45.73	302,101	-0.44(-0.95%)
Aug 03, 2022	45.92	46.37	45.50	46.17	344,204	+0.32(+0.69%)
Aug 02, 2022	46.60	46.60	45.72	45.86	402,751	-0.93(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.