Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.47	40.92	40.33	40.38	429,359	-0.13(-0.31%)
Aug 30, 2023	40.66	41.04	40.36	40.51	331,670	-0.17(-0.41%)
Aug 29, 2023	40.10	40.83	39.64	40.68	288,630	+0.54(+1.34%)
Aug 28, 2023	39.88	40.57	39.76	40.14	330,963	+0.53(+1.33%)
Aug 25, 2023	40.06	40.51	39.07	39.61	277,496	-0.32(-0.81%)
Aug 24, 2023	39.46	40.51	39.32	39.93	298,055	+0.24(+0.62%)
Aug 23, 2023	38.93	39.77	38.67	39.69	374,893	+0.79(+2.04%)
Aug 22, 2023	39.70	39.96	38.88	38.90	564,128	-0.87(-2.19%)
Aug 21, 2023	40.20	40.39	39.23	39.77	300,382	-0.34(-0.85%)
Aug 18, 2023	39.84	40.48	39.77	40.11	310,055	-0.22(-0.53%)
Aug 17, 2023	40.27	40.58	40.01	40.32	429,705	+0.32(+0.81%)
Aug 16, 2023	40.22	40.74	39.87	40.00	291,856	-0.43(-1.07%)
Aug 15, 2023	41.12	41.38	40.29	40.43	486,076	-1.46(-3.48%)
Aug 14, 2023	42.51	42.51	41.68	41.89	416,046	-0.92(-2.15%)
Aug 11, 2023	42.50	42.89	42.40	42.81	301,713	+0.11(+0.25%)
Aug 10, 2023	42.94	43.31	42.41	42.70	401,575	+0.08(+0.18%)
Aug 09, 2023	42.80	43.05	42.33	42.63	329,613	-0.56(-1.29%)
Aug 08, 2023	42.67	43.28	42.06	43.18	479,442	-0.66(-1.50%)
Aug 07, 2023	43.29	43.87	43.24	43.84	510,382	+0.59(+1.36%)
Aug 04, 2023	42.73	43.59	42.53	43.25	430,553	+0.37(+0.87%)
Aug 03, 2023	42.35	43.07	42.00	42.88	434,493	+0.23(+0.55%)
Aug 02, 2023	41.54	42.71	41.49	42.64	588,390	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.