John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 18.68 18.76 18.76 18.76 33,769 +0.09(+0.46%)
Aug 28, 2014 18.97 19.04 18.46 18.68 49,848 -0.38(-1.98%)
Aug 27, 2014 19.12 19.21 19.11 19.06 55,628 -0.07(-0.35%)
Aug 26, 2014 19.05 19.17 19.02 19.12 63,400 +0.07(+0.38%)
Aug 25, 2014 18.61 19.15 18.59 19.05 84,851 +0.60(+3.27%)
Aug 22, 2014 18.07 18.45 18.07 18.45 93,521 +0.37(+2.06%)
Aug 21, 2014 18.13 18.13 17.71 18.07 45,140 +0.04(+0.20%)
Aug 20, 2014 17.83 18.15 17.45 18.04 81,675 +0.70(+4.01%)
Aug 19, 2014 17.80 17.83 17.20 17.34 36,407 -0.27(-1.56%)
Aug 18, 2014 17.28 17.68 17.26 17.62 70,294 +0.55(+3.22%)
Aug 15, 2014 16.87 17.12 16.87 17.07 48,815 +0.39(+2.34%)
Aug 14, 2014 16.49 16.75 16.46 16.68 17,435 +0.17(+1.03%)
Aug 13, 2014 15.92 16.48 15.92 16.51 27,586 +0.63(+3.96%)
Aug 12, 2014 16.04 16.04 15.87 15.88 9,519 -0.09(-0.57%)
Aug 11, 2014 15.76 16.05 15.71 15.97 19,689 +0.19(+1.20%)
Aug 08, 2014 15.60 15.68 15.56 15.78 17,303 +0.16(+1.05%)
Aug 07, 2014 15.66 15.79 15.59 15.62 8,291 +0.02(+0.11%)
Aug 06, 2014 15.53 15.69 15.53 15.60 20,058 -0.10(-0.61%)
Aug 05, 2014 15.86 15.95 15.56 15.70 24,552 -0.16(-1.04%)
Aug 04, 2014 15.45 16.04 15.45 15.86 83,321 +0.39(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.