Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.41	36.17	35.19	35.52	127,421	+0.04(+0.12%)
Aug 30, 2016	35.96	36.06	34.75	35.48	138,615	-0.63(-1.74%)
Aug 29, 2016	34.72	36.42	34.48	36.11	388,503	+1.93(+5.64%)
Aug 26, 2016	35.70	37.17	33.83	34.18	484,403	-1.59(-4.44%)
Aug 25, 2016	31.38	35.99	30.21	35.77	1,182,763	+4.42(+14.10%)
Aug 24, 2016	32.03	32.03	31.24	31.35	140,448	-0.55(-1.73%)
Aug 23, 2016	31.95	32.20	31.62	31.90	117,162	+0.00(+0.00%)
Aug 22, 2016	31.65	31.92	31.45	31.90	103,015	+0.26(+0.83%)
Aug 19, 2016	31.62	32.29	31.46	31.64	141,615	-0.16(-0.50%)
Aug 18, 2016	31.82	32.15	31.41	31.80	121,448	-0.02(-0.07%)
Aug 17, 2016	31.84	32.18	31.60	31.82	94,646	-0.04(-0.13%)
Aug 16, 2016	32.50	32.50	31.56	31.86	116,979	-0.66(-2.04%)
Aug 15, 2016	32.06	33.59	32.06	32.52	243,404	+0.48(+1.51%)
Aug 12, 2016	31.95	32.06	31.43	32.04	156,194	+0.15(+0.48%)
Aug 11, 2016	32.50	32.50	31.57	31.89	195,268	-0.47(-1.45%)
Aug 10, 2016	32.28	33.80	31.96	32.35	366,991	-0.01(-0.02%)
Aug 09, 2016	32.31	32.71	31.76	32.36	252,682	-0.12(-0.38%)
Aug 08, 2016	33.02	33.02	32.31	32.49	177,121	-0.44(-1.32%)
Aug 05, 2016	33.13	33.28	32.78	32.92	349,963	-0.01(-0.02%)
Aug 04, 2016	32.40	33.09	32.29	32.93	251,525	+0.65(+2.01%)
Aug 03, 2016	32.21	32.48	31.93	32.28	251,583	-0.07(-0.21%)
Aug 02, 2016	32.02	32.53	31.91	32.35	164,064	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.