Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Aug 30, 2018	0.2100	0.2100	0.2000	0.2000	127,300	-0.01(-4.76%)
Aug 29, 2018	0.2300	0.2300	0.2100	0.2100	1,799,850	-0.02(-8.70%)
Aug 28, 2018	0.2400	0.2400	0.2200	0.2300	95,628	+0.02(+9.52%)
Aug 27, 2018	0.2100	0.2100	0.2100	0.2100	270,219	+0.01(+5.00%)
Aug 24, 2018	0.2000	0.2100	0.1900	0.2000	258,885	+0.00(+0.00%)
Aug 23, 2018	0.1900	0.2000	0.1900	0.2000	174,384	+0.01(+5.26%)
Aug 22, 2018	0.2000	0.2000	0.1900	0.1900	86,584	+0.00(+0.00%)
Aug 21, 2018	0.2000	0.2000	0.1900	0.1900	310,214	+0.01(+5.56%)
Aug 20, 2018	0.2100	0.2100	0.1800	0.1800	333,650	+0.00(+0.00%)
Aug 17, 2018	0.1900	0.2000	0.1800	0.1800	743,881	-0.01(-5.26%)
Aug 16, 2018	0.2000	0.2000	0.1800	0.1900	584,201	+0.00(+0.00%)
Aug 15, 2018	0.2600	0.2600	0.1800	0.1900	770,242	-0.08(-29.63%)
Aug 14, 2018	0.2800	0.2900	0.2700	0.2700	55,900	-0.01(-3.57%)
Aug 13, 2018	0.2900	0.3000	0.2800	0.2800	75,272	-0.02(-6.67%)
Aug 10, 2018	0.3000	0.3100	0.3000	0.3000	6,000	+0.00(+0.00%)
Aug 09, 2018	0.2900	0.3100	0.2900	0.3000	44,800	+0.00(+0.00%)
Aug 08, 2018	0.3000	0.3100	0.2900	0.3000	260,007	-0.01(-3.23%)
Aug 07, 2018	0.2900	0.3200	0.2900	0.3100	52,146	+0.01(+3.33%)
Aug 03, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 02, 2018	0.3300	0.3400	0.2900	0.3000	39,550	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.