Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Aug 28, 2014	0.8000	0.8000	0.8000	0.8000	1,000	+0.02(+2.56%)
Aug 26, 2014		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
Aug 25, 2014	0.7500	0.7700	0.7500	0.7700	8,000	+0.01(+1.32%)
Aug 22, 2014	0.7600	0.7600	0.7600	0.7600	7,566	+0.00(+0.00%)
Aug 21, 2014	0.7700	0.7700	0.7600	0.7600	19,000	-0.04(-5.00%)
Aug 20, 2014	0.8000	0.8000	0.7800	0.8000	12,000	+0.00(+0.00%)
Aug 19, 2014	0.7500	0.8100	0.7500	0.8000	15,500	+0.04(+5.26%)
Aug 18, 2014	0.7600	0.7600	0.7600	0.7600	11,160	+0.00(+0.00%)
Aug 15, 2014	0.7600	0.7600	0.7600	0.7600	1,250	+0.00(+0.00%)
Aug 14, 2014	0.7700	0.8000	0.7300	0.7600	1,221,450	+0.01(+1.33%)
Aug 13, 2014	0.7800	0.7800	0.7500	0.7500	3,800	+0.00(+0.00%)
Aug 12, 2014	0.7500	0.8000	0.7500	0.7500	640,200	+0.00(+0.00%)
Aug 11, 2014	0.7500	0.7500	0.7500	0.7500	6,500	+0.00(+0.00%)
Aug 08, 2014	0.7500	0.7500	0.7500	0.7500	2,000	+0.03(+4.17%)
Aug 07, 2014	0.7300	0.7500	0.7200	0.7200	29,403	+0.00(+0.00%)
Aug 06, 2014	0.7800	0.7800	0.7200	0.7200	60,960	-0.06(-7.69%)
Aug 05, 2014	0.7800	0.7800	0.7700	0.7800	10,000	+0.02(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.