Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 27, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 25, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 19, 2014				0.1200	0	+0.00(+4.35%)
Aug 18, 2014	0.1150	0.1150	0.1150	0.1150	166	+0.00(+0.00%)
Aug 15, 2014	0.1200	0.1200	0.1150	0.1150	53,166	+0.00(+0.00%)
Aug 13, 2014				0.1150	0	-0.00(-4.17%)
Aug 12, 2014	0.1250	0.1250	0.1200	0.1200	32,932	+0.00(+4.35%)
Aug 11, 2014	0.1250	0.1250	0.1150	0.1150	115,516	-0.01(-8.00%)
Aug 08, 2014	0.1250	0.1250	0.1250	0.1250	1,999	+0.00(+0.00%)
Aug 07, 2014	0.1250	0.1250	0.1250	0.1250	7,999	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.