Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
Aug 28, 2015	0.1100	0.1100	0.1100	0.1100	8,000	-0.01(-8.33%)
Aug 27, 2015	0.1000	0.1200	0.1000	0.1200	11,000	+0.01(+14.29%)
Aug 26, 2015	0.1050	0.1050	0.1050	0.1050	89,500	-0.01(-4.55%)
Aug 25, 2015	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Aug 24, 2015	0.1100	0.1100	0.1050	0.1100	95,500	+0.00(+0.00%)
Aug 21, 2015	0.1100	0.1100	0.1100	0.1100	10,166	+0.00(+0.00%)
Aug 20, 2015	0.1150	0.1150	0.1100	0.1100	40,000	-0.01(-8.33%)
Aug 19, 2015	0.1050	0.1200	0.1050	0.1200	16,000	+0.00(+0.00%)
Aug 17, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 14, 2015	0.1200	0.1200	0.1100	0.1200	190,000	-0.01(-4.00%)
Aug 12, 2015		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Aug 11, 2015	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Aug 10, 2015	0.1200	0.1200	0.1200	0.1200	8,800	+0.00(+0.00%)
Aug 07, 2015	0.1200	0.1200	0.1200	0.1200	833	+0.00(+4.35%)
Aug 06, 2015	0.1250	0.1250	0.1150	0.1150	29,110	+0.00(+0.00%)
Aug 05, 2015	0.1150	0.1150	0.1150	0.1150	1,500	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.