Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.5200	0.5200	0.4800	0.4850	113,050	-0.03(-4.90%)
Aug 30, 2016	0.5000	0.5600	0.5000	0.5100	433,865	-0.03(-5.56%)
Aug 29, 2016	0.4900	0.5400	0.4900	0.5400	203,040	+0.03(+5.88%)
Aug 26, 2016	0.5500	0.5600	0.5100	0.5100	155,728	-0.05(-8.93%)
Aug 25, 2016	0.5400	0.5600	0.5100	0.5600	112,550	+0.02(+3.70%)
Aug 24, 2016	0.5500	0.5500	0.5200	0.5400	92,202	-0.01(-1.82%)
Aug 23, 2016	0.5700	0.5800	0.5400	0.5500	76,700	-0.01(-1.79%)
Aug 22, 2016	0.5900	0.6200	0.5600	0.5600	281,966	+0.00(+0.00%)
Aug 19, 2016	0.6300	0.6400	0.5600	0.5600	168,266	-0.08(-12.50%)
Aug 18, 2016	0.5700	0.6500	0.5700	0.6400	694,422	+0.12(+23.08%)
Aug 17, 2016	0.5200	0.5300	0.5200	0.5200	245,000	+0.00(+0.00%)
Aug 16, 2016	0.4900	0.5200	0.4900	0.5200	65,165	+0.02(+4.00%)
Aug 15, 2016	0.5300	0.5500	0.5000	0.5000	232,333	+0.03(+5.26%)
Aug 12, 2016	0.5000	0.5000	0.4750	0.4750	142,360	-0.03(-5.00%)
Aug 11, 2016	0.5100	0.5100	0.4800	0.5000	185,333	+0.00(+0.00%)
Aug 10, 2016	0.5000	0.5200	0.4900	0.5000	180,383	+0.01(+2.04%)
Aug 09, 2016	0.5100	0.5100	0.4800	0.4900	212,976	-0.01(-2.00%)
Aug 08, 2016	0.4600	0.5600	0.4600	0.5000	1,043,325	+0.04(+8.70%)
Aug 05, 2016	0.4400	0.4600	0.4050	0.4600	417,742	+0.06(+15.00%)
Aug 04, 2016	0.3850	0.4450	0.3600	0.4000	937,269	+0.00(+0.00%)
Aug 03, 2016	0.2200	0.4000	0.2200	0.4000	2,813,047	+0.21(+110.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.