Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3650	0.3650	0.3600	0.3600	10,000	+0.00(+0.00%)
Aug 30, 2017	0.3600	0.3600	0.3600	0.3600	51,066	-0.01(-1.37%)
Aug 29, 2017	0.3600	0.3650	0.3500	0.3650	86,800	+0.01(+2.82%)
Aug 28, 2017	0.3500	0.3550	0.3500	0.3550	315,928	+0.01(+2.90%)
Aug 25, 2017	0.3450	0.3450	0.3300	0.3450	53,500	+0.00(+0.00%)
Aug 24, 2017	0.3400	0.3450	0.3400	0.3450	28,224	+0.01(+4.55%)
Aug 23, 2017	0.3350	0.3350	0.3300	0.3300	17,404	-0.01(-4.35%)
Aug 22, 2017	0.3500	0.3500	0.3200	0.3450	40,900	-0.02(-5.48%)
Aug 21, 2017	0.3600	0.3650	0.3600	0.3650	19,000	+0.02(+4.29%)
Aug 18, 2017	0.3600	0.3650	0.3500	0.3500	46,910	-0.02(-4.11%)
Aug 17, 2017	0.3550	0.3650	0.3400	0.3650	36,325	+0.03(+10.61%)
Aug 16, 2017	0.3650	0.3650	0.3300	0.3300	20,033	-0.03(-9.59%)
Aug 15, 2017	0.3600	0.3650	0.3500	0.3650	16,021	+0.00(+0.00%)
Aug 14, 2017	0.3500	0.3650	0.3500	0.3650	2,699	-0.01(-1.35%)
Aug 11, 2017	0.3550	0.3700	0.3550	0.3700	84,000	+0.02(+4.23%)
Aug 10, 2017	0.3550	0.3550	0.3550	0.3550	10,100	+0.01(+1.43%)
Aug 09, 2017	0.3350	0.3500	0.3350	0.3500	20,789	-0.02(-4.11%)
Aug 08, 2017	0.3300	0.3650	0.3300	0.3650	167,567	+0.03(+10.61%)
Aug 04, 2017	0.3400	0.3500	0.3300	0.3300	17,700	-0.03(-8.33%)
Aug 03, 2017	0.3600	0.3700	0.3500	0.3600	58,500	-0.01(-2.70%)
Aug 02, 2017	0.3700	0.3950	0.3700	0.3700	125,200	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.