Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Aug 30, 2018	0.2300	0.2300	0.2200	0.2300	61,000	+0.00(+0.00%)
Aug 29, 2018	0.2350	0.2350	0.2250	0.2300	78,500	-0.00(-2.13%)
Aug 28, 2018	0.2300	0.2350	0.2250	0.2350	151,000	+0.01(+6.82%)
Aug 27, 2018	0.2000	0.2300	0.2000	0.2200	389,000	+0.04(+18.92%)
Aug 24, 2018	0.1950	0.1950	0.1800	0.1850	80,832	+0.00(+0.00%)
Aug 22, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Aug 21, 2018	0.1900	0.1950	0.1850	0.1850	18,932	+0.00(+0.00%)
Aug 20, 2018	0.1900	0.1900	0.1800	0.1850	65,500	-0.02(-7.50%)
Aug 17, 2018	0.1900	0.2000	0.1800	0.2000	25,833	+0.02(+11.11%)
Aug 15, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Aug 14, 2018	0.1950	0.1950	0.1800	0.1850	39,166	-0.01(-5.13%)
Aug 13, 2018	0.2000	0.2000	0.1900	0.1950	22,500	+0.01(+2.63%)
Aug 10, 2018	0.1900	0.1950	0.1900	0.1900	47,500	+0.01(+2.70%)
Aug 09, 2018	0.1750	0.2000	0.1750	0.1850	35,000	+0.01(+8.82%)
Aug 08, 2018	0.1800	0.1800	0.1700	0.1700	27,500	-0.01(-5.56%)
Aug 07, 2018	0.1750	0.1800	0.1750	0.1800	50,500	+0.00(+0.00%)
Aug 03, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.