Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Aug 29, 2019	0.3800	0.3850	0.3700	0.3750	96,499	-0.01(-1.32%)
Aug 28, 2019	0.3800	0.3800	0.3750	0.3800	102,500	+0.00(+0.00%)
Aug 27, 2019	0.3850	0.3900	0.3800	0.3800	165,000	-0.01(-1.30%)
Aug 26, 2019	0.3700	0.4000	0.3700	0.3850	347,622	+0.04(+10.00%)
Aug 23, 2019	0.3400	0.3500	0.3350	0.3500	214,500	+0.01(+4.48%)
Aug 22, 2019	0.3350	0.3350	0.3350	0.3350	79,950	+0.00(+0.00%)
Aug 21, 2019	0.3300	0.3350	0.3300	0.3350	51,000	+0.01(+1.52%)
Aug 20, 2019	0.3200	0.3300	0.3150	0.3300	73,500	+0.01(+3.13%)
Aug 19, 2019	0.3300	0.3300	0.3100	0.3200	144,025	-0.01(-1.54%)
Aug 16, 2019	0.3300	0.3300	0.3250	0.3250	45,000	-0.01(-1.52%)
Aug 15, 2019	0.3350	0.3350	0.3300	0.3300	22,509	-0.01(-1.49%)
Aug 14, 2019	0.3300	0.3350	0.3300	0.3350	46,000	+0.01(+1.52%)
Aug 13, 2019	0.3400	0.3400	0.3300	0.3300	268,000	-0.01(-1.49%)
Aug 12, 2019	0.3400	0.3400	0.3350	0.3350	111,773	-0.01(-1.47%)
Aug 09, 2019	0.3250	0.3400	0.3100	0.3400	153,500	+0.04(+11.48%)
Aug 08, 2019	0.3100	0.3150	0.3000	0.3050	65,425	-0.01(-1.61%)
Aug 07, 2019	0.3000	0.3100	0.3000	0.3100	56,500	+0.01(+3.33%)
Aug 06, 2019	0.3000	0.3050	0.3000	0.3000	132,500	+0.00(+0.00%)
Aug 02, 2019		0.3000	0.3000	0.3000	0	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.