Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.7000	0.7100	0.6900	0.6900	94,172	+0.02(+2.99%)
Aug 30, 2021	0.7100	0.7200	0.6500	0.6700	51,300	-0.02(-2.90%)
Aug 27, 2021	0.6700	0.6900	0.6700	0.6900	96,270	+0.02(+2.99%)
Aug 26, 2021	0.6700	0.6700	0.6500	0.6700	13,000	+0.00(+0.00%)
Aug 25, 2021	0.6800	0.6800	0.6600	0.6700	43,594	+0.01(+1.52%)
Aug 24, 2021	0.6500	0.6600	0.6500	0.6600	7,000	+0.02(+3.13%)
Aug 23, 2021	0.6200	0.6400	0.6100	0.6400	89,195	+0.05(+8.47%)
Aug 20, 2021	0.6400	0.6400	0.5900	0.5900	121,529	-0.01(-1.67%)
Aug 19, 2021	0.6300	0.6300	0.6000	0.6000	100,644	-0.02(-3.23%)
Aug 18, 2021	0.6500	0.6500	0.6100	0.6200	136,122	-0.01(-1.59%)
Aug 17, 2021	0.6700	0.6700	0.6000	0.6300	241,477	-0.03(-4.55%)
Aug 16, 2021	0.6800	0.6800	0.6500	0.6600	60,122	-0.03(-4.35%)
Aug 13, 2021	0.7000	0.7000	0.6300	0.6900	125,662	+0.01(+1.47%)
Aug 12, 2021	0.7300	0.7300	0.6800	0.6800	30,119	-0.02(-2.86%)
Aug 11, 2021	0.7200	0.7200	0.6900	0.7000	190,214	-0.01(-1.41%)
Aug 10, 2021	0.7000	0.7300	0.6700	0.7100	268,269	+0.01(+1.43%)
Aug 09, 2021	0.7100	0.7300	0.7000	0.7000	82,370	+0.00(+0.00%)
Aug 06, 2021	0.7300	0.7300	0.7000	0.7000	162,300	-0.02(-2.78%)
Aug 05, 2021	0.7600	0.7700	0.7100	0.7200	220,935	-0.03(-4.00%)
Aug 04, 2021	0.8200	0.8200	0.7300	0.7500	294,050	-0.04(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.