Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2950	0.3000	0.2850	0.2850	51,000	-0.01(-3.39%)
Aug 30, 2023	0.3000	0.3050	0.2900	0.2950	69,000	+0.00(+0.00%)
Aug 29, 2023	0.3050	0.3050	0.2850	0.2950	113,844	-0.01(-1.67%)
Aug 28, 2023	0.3200	0.3200	0.3000	0.3000	80,167	-0.02(-6.25%)
Aug 25, 2023	0.3150	0.3200	0.3150	0.3200	60,500	-0.00(-0.93%)
Aug 23, 2023				0.3230	322	+0.00(+0.94%)
Aug 22, 2023	0.3200	0.3200	0.3200	0.3200	10,005	+0.01(+3.23%)
Aug 21, 2023	0.3100	0.3100	0.3100	0.3100	1,603	+0.00(+0.00%)
Aug 18, 2023	0.3250	0.3250	0.3050	0.3100	87,625	-0.01(-1.59%)
Aug 17, 2023	0.3200	0.3200	0.3150	0.3150	30,600	-0.01(-1.56%)
Aug 16, 2023	0.3150	0.3250	0.3150	0.3200	7,423	+0.01(+1.59%)
Aug 15, 2023	0.3250	0.3250	0.3100	0.3150	195,501	+0.00(+0.00%)
Aug 14, 2023	0.3150	0.3150	0.3150	0.3150	63,299	-0.01(-3.08%)
Aug 11, 2023	0.3200	0.3250	0.3150	0.3250	7,600	+0.00(+0.00%)
Aug 10, 2023	0.3250	0.3250	0.3250	0.3250	500	+0.01(+1.56%)
Aug 09, 2023	0.3200	0.3200	0.3200	0.3200	29,650	-0.01(-3.03%)
Aug 08, 2023	0.3300	0.3300	0.3300	0.3300	7,221	+0.01(+1.54%)
Aug 04, 2023				0.3250	0	-0.01(-1.52%)
Aug 03, 2023	0.3300	0.3300	0.3300	0.3300	11,000	+0.00(+0.00%)
Aug 02, 2023	0.3400	0.3400	0.3300	0.3300	50,485	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.