Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,808.35
USD
+184.96 (+0.99%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
12018
12168
12000
12111
0
+114.90(+0.96%)
Aug 28, 2020
11993
12018
11929
11996
0
+69.60(+0.58%)
Aug 27, 2020
11998
12048
11843
11926
0
-45.70(-0.38%)
Aug 26, 2020
11779
11980
11768
11972
0
+250.10(+2.13%)
Aug 25, 2020
11611
11724
11581
11722
0
+95.60(+0.82%)
Aug 24, 2020
11703
11728
11536
11626
0
+71.00(+0.61%)
Aug 21, 2020
11477
11575
11462
11555
0
+78.20(+0.68%)
Aug 20, 2020
11277
11497
11268
11477
0
+158.40(+1.40%)
Aug 19, 2020
11397
11440
11303
11319
0
-80.40(-0.71%)
Aug 18, 2020
11340
11421
11279
11399
0
+110.40(+0.98%)
Aug 17, 2020
11232
11306
11228
11289
0
+124.10(+1.11%)
Aug 14, 2020
11188
11213
11107
11164
0
-13.90(-0.12%)
Aug 13, 2020
11175
11271
11140
11178
0
+20.70(+0.19%)
Aug 12, 2020
10972
11190
10971
11158
0
+281.60(+2.59%)
Aug 11, 2020
11031
11091
10855
10876
0
-209.10(-1.89%)
Aug 10, 2020
11154
11159
10942
11085
0
-54.20(-0.49%)
Aug 07, 2020
11235
11276
11045
11139
0
-127.70(-1.13%)
Aug 06, 2020
11116
11282
11090
11267
0
+141.70(+1.27%)
Aug 05, 2020
11107
11142
11078
11125
0
+28.90(+0.26%)
Aug 04, 2020
11048
11098
11002
11096
0
+41.40(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.