Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,487.90
+433.77 (+1.14%)
Daily Price
Updated: 9:18 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8892
8934
8840
8840
122,800
-143.87(-1.60%)
Aug 30, 2012
9062
9062
8960
8984
98,200
-86.03(-0.95%)
Aug 29, 2012
9046
9074
9034
9070
107,600
+36.52(+0.40%)
Aug 28, 2012
9139
9141
8989
9033
124,000
-52.10(-0.57%)
Aug 27, 2012
9140
9150
9085
9085
79,400
+14.63(+0.16%)
Aug 26, 2012
9070
9091
9046
9071
0
+0.00(+0.00%)
Aug 25, 2012
9070
9091
9046
9071
0
+0.00(+0.00%)
Aug 24, 2012
9070
9091
9046
9071
85,800
-107.36(-1.17%)
Aug 23, 2012
9081
9194
9063
9178
102,800
+46.38(+0.51%)
Aug 22, 2012
9151
9163
9075
9132
85,800
-25.18(-0.27%)
Aug 21, 2012
9165
9197
9146
9157
84,200
-14.24(-0.16%)
Aug 20, 2012
9202
9223
9151
9171
91,400
+8.66(+0.09%)
Aug 19, 2012
9120
9182
9097
9162
0
+0.00(+0.00%)
Aug 18, 2012
9120
9182
9097
9162
0
+0.00(+0.00%)
Aug 17, 2012
9120
9182
9097
9162
132,600
+69.74(+0.77%)
Aug 16, 2012
8967
9094
8963
9093
115,200
+167.72(+1.88%)
Aug 15, 2012
8960
8960
8866
8925
104,400
-4.84(-0.05%)
Aug 14, 2012
8914
8971
8898
8930
117,600
+44.73(+0.50%)
Aug 13, 2012
8872
8906
8868
8885
72,000
-6.29(-0.07%)
Aug 12, 2012
8932
8955
8857
8891
0
+0.00(+0.00%)
Aug 11, 2012
8932
8955
8857
8891
0
+0.00(+0.00%)
Aug 10, 2012
8932
8955
8857
8891
120,000
-87.16(-0.97%)
Aug 09, 2012
8871
9005
8862
8979
151,200
+97.44(+1.10%)
Aug 08, 2012
8889
8963
8852
8881
162,400
+77.85(+0.88%)
Aug 07, 2012
8714
8812
8712
8803
109,400
+77.02(+0.88%)
Aug 06, 2012
8683
8752
8676
8726
113,000
+171.18(+2.00%)
Aug 05, 2012
8540
8565
8513
8555
0
+0.00(+0.00%)
Aug 04, 2012
8540
8565
8513
8555
0
+0.00(+0.00%)
Aug 03, 2012
8540
8565
8513
8555
141,800
-98.07(-1.13%)
Aug 02, 2012
8643
8706
8636
8653
127,000
+11.33(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.