Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.00	15.02	14.99	15.01	9,500	-0.02(-0.13%)
Aug 30, 2004	15.05	15.05	15.00	15.03	7,900	+0.01(+0.07%)
Aug 27, 2004	15.05	15.05	15.01	15.02	15,400	+0.05(+0.33%)
Aug 26, 2004	14.91	14.99	14.91	14.97	13,400	+0.02(+0.13%)
Aug 25, 2004	15.04	15.11	14.95	14.95	15,700	-0.19(-1.25%)
Aug 24, 2004	15.10	15.14	14.90	15.14	15,000	+0.04(+0.26%)
Aug 23, 2004	15.00	15.10	15.00	15.10	12,300	+0.10(+0.67%)
Aug 20, 2004	15.05	15.15	15.00	15.00	15,400	-0.01(-0.07%)
Aug 19, 2004	15.00	15.02	14.91	15.01	6,300	-0.01(-0.07%)
Aug 18, 2004	15.05	15.05	14.91	15.02	15,200	-0.03(-0.20%)
Aug 17, 2004	14.98	15.20	14.97	15.05	30,400	+0.05(+0.33%)
Aug 16, 2004	14.92	15.01	14.92	15.00	6,200	+0.02(+0.13%)
Aug 13, 2004	15.00	15.00	14.85	14.98	6,600	+0.08(+0.54%)
Aug 12, 2004	14.81	15.00	14.80	14.90	15,600	+0.09(+0.61%)
Aug 11, 2004	14.80	14.81	14.80	14.81	4,000	-0.02(-0.13%)
Aug 10, 2004	14.82	14.83	14.79	14.83	1,700	+0.02(+0.14%)
Aug 09, 2004	14.80	14.89	14.80	14.81	7,300	-0.04(-0.27%)
Aug 06, 2004	14.72	14.85	14.72	14.85	16,900	+0.17(+1.16%)
Aug 05, 2004	14.65	14.68	14.65	14.68	1,800	+0.01(+0.07%)
Aug 04, 2004	14.75	14.75	14.67	14.67	6,400	-0.04(-0.27%)
Aug 03, 2004	14.66	14.71	14.66	14.71	7,800	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.