Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.14	11.49	11.14	11.34	74,430	+0.02(+0.16%)
Aug 28, 2009	11.12	11.33	11.12	11.32	36,476	+0.15(+1.34%)
Aug 27, 2009	11.09	11.25	11.09	11.17	57,188	+0.02(+0.19%)
Aug 26, 2009	11.16	11.32	11.07	11.15	100,565	+0.03(+0.24%)
Aug 25, 2009	11.01	11.12	10.94	11.12	101,934	+0.15(+1.36%)
Aug 24, 2009	11.00	11.03	10.96	10.97	90,332	-0.01(-0.05%)
Aug 21, 2009	10.98	11.16	10.90	10.98	111,274	-0.06(-0.54%)
Aug 20, 2009	11.16	11.19	10.89	11.04	45,654	-0.13(-1.18%)
Aug 19, 2009	11.23	11.25	11.08	11.17	32,477	-0.05(-0.43%)
Aug 18, 2009	11.02	11.23	11.02	11.22	37,859	+0.14(+1.25%)
Aug 17, 2009	11.05	11.11	10.97	11.08	48,264	+0.05(+0.48%)
Aug 14, 2009	11.02	11.16	11.02	11.02	25,345	-0.02(-0.16%)
Aug 13, 2009	10.89	11.16	10.89	11.04	36,789	+0.10(+0.93%)
Aug 12, 2009	10.86	11.06	10.86	10.94	63,682	+0.02(+0.16%)
Aug 11, 2009	11.02	11.05	10.84	10.92	68,201	-0.08(-0.71%)
Aug 10, 2009	10.98	11.00	10.74	11.00	179,896	+0.11(+1.04%)
Aug 07, 2009	10.96	10.96	10.83	10.89	66,753	-0.04(-0.38%)
Aug 06, 2009	11.32	11.32	10.86	10.93	126,452	-0.23(-2.04%)
Aug 05, 2009	11.20	11.23	11.10	11.16	104,955	-0.14(-1.27%)
Aug 04, 2009	11.56	11.56	11.21	11.30	86,311	-0.23(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.