Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.95	13.04	12.89	12.99	187,966	-0.01(-0.09%)
Aug 30, 2010	13.14	13.16	12.89	13.01	196,939	-0.11(-0.82%)
Aug 27, 2010	13.11	13.17	13.06	13.11	98,175	-0.01(-0.05%)
Aug 26, 2010	13.04	13.15	13.04	13.12	88,947	+0.14(+1.06%)
Aug 25, 2010	12.95	13.08	12.88	12.98	115,732	+0.11(+0.84%)
Aug 24, 2010	12.93	13.02	12.87	12.87	108,230	-0.06(-0.46%)
Aug 23, 2010	13.00	13.00	12.90	12.93	79,383	+0.02(+0.14%)
Aug 20, 2010	12.86	12.93	12.78	12.92	116,861	-0.01(-0.09%)
Aug 19, 2010	13.05	13.10	12.92	12.93	122,764	-0.05(-0.37%)
Aug 18, 2010	13.02	13.05	12.93	12.98	97,400	-0.02(-0.18%)
Aug 17, 2010	12.85	13.04	12.85	13.00	86,960	+0.10(+0.79%)
Aug 16, 2010	12.77	12.90	12.67	12.90	81,661	+0.16(+1.22%)
Aug 13, 2010	12.74	12.86	12.72	12.74	111,078	+0.00(+0.00%)
Aug 12, 2010	12.79	12.80	12.70	12.74	66,584	-0.01(-0.09%)
Aug 11, 2010	12.60	12.75	12.60	12.75	86,363	+0.10(+0.76%)
Aug 10, 2010	12.63	12.69	12.59	12.66	119,800	-0.03(-0.20%)
Aug 09, 2010	12.77	12.84	12.63	12.68	165,854	-0.14(-1.11%)
Aug 06, 2010	12.83	12.87	12.77	12.83	65,647	+0.01(+0.09%)
Aug 05, 2010	12.76	12.83	12.74	12.81	76,285	+0.03(+0.23%)
Aug 04, 2010	12.76	12.78	12.72	12.78	77,065	+0.04(+0.33%)
Aug 03, 2010	12.65	12.74	12.62	12.74	99,862	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.